{"generated_at_jst":"2026-11-08 20:42:34 JST","source":"Binance USD\u24c8-M perpetuals via relay","assets":{"BTC":{"symbol":"BTCUSDT","price":75958.3,"funding_pct_8h":0.004920000000000001,"oi_usd":7292758585.7907,"oi_chg_4h_pct":0.08912434254875201,"oi_chg_24h_pct":-0.036359050693923756,"klines":{"15m":[[1793958300000,76089.8,76160.0,76020.0,76148.8],[1793959200000,76148.7,76192.8,76070.0,76145.1],[1793960100000,76145.0,76206.9,76044.5,76139.0],[1793961000000,76139.0,76272.5,76111.5,76191.9],[1793961900000,76191.8,76203.8,76033.4,76033.4],[1793962800000,76033.4,76085.0,75925.0,75966.2],[1793963700000,75966.1,76101.5,75950.6,76084.2],[1793964600000,76084.1,76184.5,76068.0,76136.8],[1793965500000,76136.9,76227.2,76072.1,76117.3],[1793966400000,76117.2,76184.1,76031.7,76099.2],[1793967300000,76099.2,76350.9,76091.8,76300.0],[1793968200000,76299.9,76313.4,76095.4,76188.3],[1793969100000,76188.2,76206.9,75978.0,76005.5],[1793970000000,76005.5,76077.3,75783.9,75877.2],[1793970900000,75877.1,76039.1,75850.1,76011.4],[1793971800000,76011.4,76085.6,75560.4,75776.3],[1793972700000,75776.3,75960.0,75751.2,75863.6],[1793973600000,75863.7,75913.2,75439.0,75566.9],[1793974500000,75566.9,75725.7,75524.2,75602.5],[1793975400000,75602.6,76000.0,75270.5,75715.2],[1793976300000,75715.3,76123.3,75295.8,75517.2],[1793977200000,75517.3,75822.0,74810.8,75814.0],[1793978100000,75813.9,75814.0,75546.4,75614.9],[1793979000000,75614.8,75717.5,75258.0,75696.2],[1793979900000,75696.3,75858.8,75589.0,75832.8],[1793980800000,75832.8,75848.0,75425.0,75505.0],[1793981700000,75505.1,75812.1,75376.0,75753.6],[1793982600000,75753.6,75927.8,75596.0,75623.2],[1793983500000,75623.0,76045.9,75604.0,75978.4],[1793984400000,75978.5,76126.0,75830.7,75927.3],[1793985300000,75927.4,76001.9,75807.4,75854.9],[1793986200000,75854.9,75919.6,75506.1,75629.6],[1793987100000,75629.5,75780.0,75472.8,75750.0],[1793988000000,75750.1,75801.5,75633.0,75797.3],[1793988900000,75797.2,75832.0,75682.0,75828.4],[1793989800000,75828.5,75972.5,75782.2,75853.4],[1793990700000,75853.3,75881.5,75740.0,75764.8],[1793991600000,75764.9,75811.8,75713.0,75754.4],[1793992500000,75754.4,75770.0,75644.0,75674.8],[1793993400000,75674.8,75800.0,75666.5,75770.7],[1793994300000,75770.7,75866.1,75706.3,75863.8],[1793995200000,75863.8,75986.7,75821.0,75821.0],[1793996100000,75821.0,75849.4,75720.0,75790.8],[1793997000000,75790.7,75900.0,75762.5,75873.5],[1793997900000,75873.4,75900.0,75800.0,75860.0],[1793998800000,75860.0,75883.6,75810.0,75873.6],[1793999700000,75873.6,75886.7,75746.0,75764.0],[1794000600000,75764.0,75794.0,75689.0,75794.0],[1794001500000,75793.9,75900.8,75780.0,75889.8],[1794002400000,75889.8,76182.5,75889.8,75979.6],[1794003300000,75979.6,76051.3,75968.6,76022.4],[1794004200000,76022.3,76034.0,75960.0,76016.3],[1794005100000,76016.3,76016.4,75863.3,75871.6],[1794006000000,75871.7,75908.7,75854.0,75861.4],[1794006900000,75861.4,75921.9,75859.7,75898.7],[1794007800000,75898.7,75960.0,75898.6,75920.8],[1794008700000,75920.7,75953.9,75777.8,75810.1],[1794009600000,75810.0,75928.0,75805.0,75927.8],[1794010500000,75927.7,75943.5,75894.1,75901.1],[1794011400000,75901.0,75916.0,75877.6,75884.1],[1794012300000,75884.1,75895.4,75857.0,75867.0],[1794013200000,75867.1,75965.1,75867.0,75869.0],[1794014100000,75869.0,75888.0,75819.9,75867.0],[1794015000000,75867.1,75984.5,75866.0,75973.7],[1794015900000,75973.8,76000.0,75950.0,76000.0],[1794016800000,76000.0,76067.5,75999.9,76066.1],[1794017700000,76066.2,76066.2,76013.9,76024.8],[1794018600000,76024.7,76036.8,75990.0,76013.8],[1794019500000,76013.8,76064.0,75976.0,76008.0],[1794020400000,76008.0,76068.9,76008.0,76041.8],[1794021300000,76041.8,76041.9,75962.0,75967.0],[1794022200000,75967.0,75986.6,75742.3,75762.0],[1794023100000,75762.0,75864.0,75757.3,75864.0],[1794024000000,75864.0,75865.8,75822.3,75822.4],[1794024900000,75822.4,75854.2,75803.8,75820.9],[1794025800000,75820.9,75873.2,75818.6,75848.3],[1794026700000,75848.3,75888.0,75811.4,75864.3],[1794027600000,75864.3,75893.0,75851.0,75879.7],[1794028500000,75879.7,76014.1,75879.7,75985.4],[1794029400000,75985.4,76011.0,75960.0,75968.3],[1794030300000,75968.3,76008.0,75968.2,75994.9],[1794031200000,75994.9,76011.0,75973.2,76007.6],[1794032100000,76007.5,76030.8,75987.2,76026.4],[1794033000000,76026.3,76030.0,75994.0,76009.4],[1794033900000,76009.4,76011.3,75994.6,76011.2],[1794034800000,76011.2,76038.0,75968.5,75978.9],[1794035700000,75979.0,75994.9,75962.0,75980.3],[1794036600000,75980.3,75999.5,75968.0,75999.5],[1794037500000,75999.5,76087.9,75999.4,76053.5],[1794038400000,76053.6,76099.5,76050.2,76076.0],[1794039300000,76076.0,76107.2,76076.0,76080.3],[1794040200000,76080.3,76098.9,76079.0,76098.9],[1794041100000,76098.9,76161.1,76098.8,76161.0],[1794042000000,76161.1,76210.4,76111.3,76159.6],[1794042900000,76159.5,76159.6,76031.3,76037.6],[1794043800000,76037.5,76094.0,76030.1,76052.1],[1794044700000,76052.1,76060.3,75980.9,76015.5],[1794045600000,76015.4,76043.8,75996.0,76003.9],[1794046500000,76003.9,76012.2,75913.8,75928.8],[1794047400000,75928.8,75965.0,75909.0,75943.2],[1794048300000,75943.2,75962.0,75922.5,75961.9],[1794049200000,75962.0,76002.5,75931.7,75942.6],[1794050100000,75942.6,75949.7,75890.0,75934.5],[1794051000000,75934.4,75991.4,75934.4,75981.6],[1794051900000,75981.6,75993.4,75945.1,75945.2],[1794052800000,75945.2,75981.2,75940.2,75969.8],[1794053700000,75969.8,75974.0,75969.6,75974.0],[1794054600000,75974.0,75974.0,75786.8,75807.0],[1794055500000,75807.1,75865.8,75790.1,75860.8],[1794056400000,75860.8,75878.8,75791.1,75805.4],[1794057300000,75805.3,75863.8,75800.0,75863.8],[1794058200000,75863.8,75905.0,75863.7,75904.9],[1794059100000,75905.0,75950.3,75898.1,75903.1],[1794060000000,75903.0,75919.0,75898.1,75913.0],[1794060900000,75912.9,75913.0,75895.0,75900.1],[1794061800000,75900.0,75946.9,75900.0,75921.0],[1794062700000,75921.1,75950.1,75905.0,75916.3],[1794063600000,75916.4,75916.4,75832.0,75835.1],[1794064500000,75835.1,75854.0,75805.4,75825.7],[1794065400000,75825.6,75825.7,75730.0,75778.3],[1794066300000,75778.2,75778.3,75562.0,75728.0],[1794067200000,75728.0,75750.0,75702.3,75746.8],[1794068100000,75746.8,75770.8,75660.0,75666.1],[1794069000000,75666.1,75756.4,75666.1,75741.3],[1794069900000,75741.4,75755.1,75683.5,75712.2],[1794070800000,75712.2,75784.9,75712.2,75782.1],[1794071700000,75782.1,75790.0,75749.5,75763.7],[1794072600000,75763.7,75845.5,75763.6,75824.1],[1794073500000,75824.1,75826.8,75809.3,75809.4],[1794074400000,75809.3,75839.2,75804.3,75839.1],[1794075300000,75839.1,75860.1,75771.7,75774.0],[1794076200000,75774.0,75802.0,75771.7,75801.9],[1794077100000,75802.0,75805.4,75765.2,75765.3],[1794078000000,75765.3,75798.6,75762.0,75762.1],[1794078900000,75762.1,75781.1,75742.1,75766.4],[1794079800000,75766.3,75770.1,75720.1,75723.1],[1794080700000,75723.1,75772.5,75718.9,75772.5],[1794081600000,75772.5,75776.0,75745.0,75770.1],[1794082500000,75770.1,75771.9,75722.0,75724.1],[1794083400000,75724.1,75724.2,75692.0,75694.1],[1794084300000,75694.0,75694.1,75571.6,75657.7],[1794085200000,75657.6,75677.3,75575.9,75586.1],[1794086100000,75586.1,75616.0,75575.9,75603.0],[1794087000000,75602.9,75671.1,75526.9,75671.1],[1794087900000,75671.1,75715.9,75648.0,75715.8],[1794088800000,75715.9,75748.0,75705.1,75705.1],[1794089700000,75705.1,75779.2,75688.3,75691.0],[1794090600000,75691.0,75779.1,75688.3,75765.9],[1794091500000,75765.9,75765.9,75704.0,75749.1],[1794092400000,75749.1,75749.1,75692.0,75748.0],[1794093300000,75748.0,75798.6,75710.0,75753.8],[1794094200000,75753.7,75841.0,75753.7,75829.5],[1794095100000,75829.6,75895.5,75824.0,75836.0],[1794096000000,75836.0,75836.1,75785.9,75786.0],[1794096900000,75785.9,75797.3,75763.3,75763.4],[1794097800000,75763.3,75763.4,75697.9,75729.1],[1794098700000,75729.2,75775.1,75729.1,75775.1],[1794099600000,75775.1,75797.0,75761.9,75796.0],[1794100500000,75796.0,75796.0,75744.1,75752.8],[1794101400000,75752.9,75775.6,75745.6,75747.1],[1794102300000,75747.2,75750.0,75713.3,75713.3],[1794103200000,75713.3,75716.8,75656.0,75656.0],[1794104100000,75656.1,75727.1,75620.8,75700.8],[1794105000000,75700.7,75728.8,75654.0,75658.2],[1794105900000,75658.2,75766.8,75640.1,75758.0],[1794106800000,75758.0,75899.0,75757.9,75870.2],[1794107700000,75870.2,75889.0,75841.7,75841.7],[1794108600000,75841.5,75849.5,75822.9,75843.0],[1794109500000,75843.0,75903.9,75843.0,75887.8],[1794110400000,75887.8,75900.0,75887.7,75895.7],[1794111300000,75895.7,75942.3,75895.7,75914.5],[1794112200000,75914.5,75922.1,75869.0,75869.0],[1794113100000,75869.1,75869.1,75807.3,75830.2],[1794114000000,75830.2,75877.3,75830.2,75877.1],[1794114900000,75877.2,75877.2,75837.4,75847.9],[1794115800000,75847.9,75847.9,75775.1,75775.1],[1794116700000,75775.2,75800.0,75771.6,75800.0],[1794117600000,75800.0,75800.0,75756.4,75757.7],[1794118500000,75757.6,75824.0,75757.6,75819.4],[1794119400000,75819.4,75819.5,75742.1,75747.9],[1794120300000,75748.0,75834.0,75747.9,75801.8],[1794121200000,75801.8,75838.0,75801.7,75833.3],[1794122100000,75833.3,75841.8,75820.1,75820.2],[1794123000000,75820.2,75879.0,75812.0,75879.0],[1794123900000,75878.9,75966.0,75878.9,75939.0],[1794124800000,75938.9,75939.0,75885.0,75885.1],[1794125700000,75885.1,75885.1,75839.8,75860.0],[1794126600000,75860.1,75920.0,75850.0,75894.0],[1794127500000,75894.0,75919.3,75894.0,75900.4],[1794128400000,75900.4,75907.3,75858.2,75858.3],[1794129300000,75858.2,75898.0,75842.6,75871.0],[1794130200000,75871.0,75934.5,75862.5,75925.1],[1794131100000,75925.0,75925.0,75885.0,75899.5],[1794132000000,75899.6,75903.4,75846.1,75853.8],[1794132900000,75853.8,75876.4,75840.4,75840.5],[1794133800000,75840.4,75869.8,75768.7,75859.0],[1794134700000,75859.0,75882.7,75855.5,75861.4],[1794135600000,75861.3,75926.1,75861.3,75926.1],[1794136500000,75926.1,75998.8,75926.0,75943.5],[1794137400000,75943.5,75963.8,75931.6,75958.2]],"1h":[[1793419200000,77131.6,77316.5,77060.0,77155.0],[1793422800000,77154.9,77297.0,77154.9,77232.9],[1793426400000,77232.8,77475.6,77200.5,77350.6],[1793430000000,77350.6,77434.8,77268.5,77316.2],[1793433600000,77316.2,77498.0,77221.6,77320.8],[1793437200000,77320.8,77444.9,77320.7,77434.9],[1793440800000,77434.8,77509.7,77366.4,77376.2],[1793444400000,77376.2,77664.9,77370.0,77576.2],[1793448000000,77576.3,77723.3,77478.3,77509.9],[1793451600000,77510.0,77566.3,77400.1,77477.1],[1793455200000,77477.2,77589.6,77367.3,77382.6],[1793458800000,77382.6,77576.4,77333.4,77560.1],[1793462400000,77560.0,77647.1,77520.7,77569.9],[1793466000000,77569.8,77753.3,77512.0,77664.5],[1793469600000,77664.5,77707.0,77576.7,77582.9],[1793473200000,77582.9,77643.0,77510.5,77540.0],[1793476800000,77539.9,77593.0,77514.9,77521.6],[1793480400000,77521.7,77635.1,77395.8,77633.1],[1793484000000,77633.0,77722.6,77485.0,77498.8],[1793487600000,77498.7,77545.0,77458.4,77522.6],[1793491200000,77522.6,77671.8,77462.2,77638.3],[1793494800000,77638.3,77734.5,77610.0,77680.0],[1793498400000,77679.9,77868.0,77609.7,77690.1],[1793502000000,77690.1,77820.7,77684.5,77753.1],[1793505600000,77753.0,77813.0,77671.5,77770.2],[1793509200000,77770.2,77881.7,77736.8,77875.6],[1793512800000,77875.5,78023.0,77845.4,77972.6],[1793516400000,77972.5,77972.6,77782.3,77930.1],[1793520000000,77930.0,78223.5,77861.7,78216.0],[1793523600000,78216.1,78231.3,77917.0,78082.8],[1793527200000,78082.8,78124.4,77963.6,77999.8],[1793530800000,77999.8,78000.0,77873.2,77930.0],[1793534400000,77929.9,77987.1,77715.1,77856.3],[1793538000000,77856.3,78012.2,77856.3,78000.0],[1793541600000,77999.9,78144.4,77881.1,78015.3],[1793545200000,78015.2,78098.2,77946.2,77949.0],[1793548800000,77949.0,78115.5,77929.3,78111.2],[1793552400000,78111.2,78134.0,77928.0,77948.8],[1793556000000,77948.8,77960.8,77830.6,77852.9],[1793559600000,77852.9,77869.6,77577.6,77770.6],[1793563200000,77770.6,77893.1,77680.0,77871.4],[1793566800000,77871.5,77943.0,77795.6,77855.6],[1793570400000,77855.6,77878.8,77561.9,77791.4],[1793574000000,77791.3,78388.0,77784.4,78313.0],[1793577600000,78313.0,78488.8,78000.0,78104.8],[1793581200000,78104.8,78598.0,78066.2,78373.4],[1793584800000,78373.4,78520.0,78316.7,78424.3],[1793588400000,78424.3,78853.5,78407.6,78593.3],[1793592000000,78593.3,78692.2,78368.0,78377.0],[1793595600000,78377.0,78436.4,78203.3,78339.9],[1793599200000,78339.9,78379.0,78111.0,78134.0],[1793602800000,78134.1,78234.8,77891.4,78082.9],[1793606400000,78082.9,78376.3,78040.1,78207.5],[1793610000000,78207.5,78317.6,78000.0,78041.9],[1793613600000,78042.0,78042.0,77926.5,77945.3],[1793617200000,77945.4,77994.0,77756.3,77865.9],[1793620800000,77866.0,78080.0,77667.6,77779.3],[1793624400000,77779.3,78236.4,77580.0,77904.2],[1793628000000,77904.3,78122.6,77655.4,77830.8],[1793631600000,77830.7,78080.0,77256.0,77482.9],[1793635200000,77482.9,77650.2,77241.2,77466.6],[1793638800000,77466.6,77556.4,76814.8,77124.0],[1793642400000,77124.1,77358.6,76879.6,76998.0],[1793646000000,76997.9,77079.3,76668.2,77068.8],[1793649600000,77068.8,77200.0,76701.3,76770.1],[1793653200000,76770.0,76988.5,76710.0,76831.4],[1793656800000,76831.3,77000.0,76780.0,76916.7],[1793660400000,76916.6,76916.7,76703.8,76791.3],[1793664000000,76791.3,77233.3,76641.0,77104.4],[1793667600000,77104.5,77297.6,77030.0,77097.0],[1793671200000,77096.9,77114.0,76685.1,76689.3],[1793674800000,76689.4,76957.4,76527.0,76910.1],[1793678400000,76910.1,77132.2,76741.0,76923.2],[1793682000000,76923.2,76932.5,76555.0,76628.3],[1793685600000,76628.3,76817.5,76351.6,76555.0],[1793689200000,76555.1,76955.8,76475.4,76799.8],[1793692800000,76799.8,76831.2,76482.0,76610.0],[1793696400000,76609.9,77045.6,76592.2,77043.3],[1793700000000,77043.2,77120.8,76942.4,77102.7],[1793703600000,77102.7,77260.8,77039.8,77081.9],[1793707200000,77081.9,77490.0,76977.6,77399.9],[1793710800000,77399.9,77857.0,77284.8,77368.0],[1793714400000,77368.1,77468.7,77088.9,77364.9],[1793718000000,77365.0,77807.3,77215.5,77664.3],[1793721600000,77664.4,77743.6,77346.1,77713.5],[1793725200000,77713.5,77816.1,77600.5,77626.4],[1793728800000,77626.5,77887.7,77541.7,77570.9],[1793732400000,77571.0,77648.4,77492.6,77585.6],[1793736000000,77585.6,77928.1,77569.8,77842.1],[1793739600000,77842.1,78039.4,77788.4,77869.3],[1793743200000,77869.2,77870.0,77691.9,77859.3],[1793746800000,77859.2,77960.0,77403.0,77441.7],[1793750400000,77441.6,77529.6,76835.8,77225.8],[1793754000000,77225.8,77308.9,76791.8,77014.1],[1793757600000,77014.1,77191.9,76127.4,76127.8],[1793761200000,76127.9,76555.0,75690.2,76465.7],[1793764800000,76465.8,77579.1,76410.5,77357.9],[1793768400000,77357.9,78164.0,77244.0,77724.1],[1793772000000,77724.1,78050.0,77724.1,77970.5],[1793775600000,77970.4,78354.5,77859.0,78117.0],[1793779200000,78117.1,78500.0,78117.0,78474.1],[1793782800000,78474.2,78549.9,78272.7,78377.4],[1793786400000,78377.4,78696.6,78356.3,78590.7],[1793790000000,78590.7,78706.8,78432.4,78453.2],[1793793600000,78453.2,78484.0,77972.4,78264.7],[1793797200000,78264.5,78520.1,78252.7,78338.3],[1793800800000,78338.2,79644.0,78179.6,79316.6],[1793804400000,79316.5,81188.0,79282.4,80274.3],[1793808000000,80274.3,80711.9,80266.4,80494.1],[1793811600000,80494.0,80535.0,80188.7,80387.1],[1793815200000,80387.1,80679.2,80260.2,80314.0],[1793818800000,80314.0,80358.0,79905.4,79956.8],[1793822400000,79956.8,80321.0,79910.1,80099.2],[1793826000000,80099.2,80280.9,80050.5,80198.6],[1793829600000,80198.7,80927.5,80185.7,80682.1],[1793833200000,80682.0,80699.8,80350.0,80466.5],[1793836800000,80466.4,80807.3,80441.7,80509.4],[1793840400000,80509.4,80888.0,80214.2,80640.2],[1793844000000,80640.2,80831.3,80516.0,80544.2],[1793847600000,80544.2,80815.4,80495.2,80514.9],[1793851200000,80515.0,80706.0,80337.3,80490.1],[1793854800000,80490.2,80584.5,80350.0,80368.0],[1793858400000,80368.0,80679.1,80344.0,80622.6],[1793862000000,80622.5,80764.9,80288.7,80362.4],[1793865600000,80362.4,80629.2,80354.6,80498.0],[1793869200000,80497.9,80500.0,80260.2,80443.2],[1793872800000,80443.1,80519.1,80208.3,80277.4],[1793876400000,80277.4,80420.0,80223.7,80389.8],[1793880000000,80389.7,80389.8,79485.2,79659.4],[1793883600000,79659.3,79856.1,79487.6,79646.4],[1793887200000,79646.4,79712.0,78011.0,78262.0],[1793890800000,78262.1,78266.0,75525.0,76007.4],[1793894400000,76007.6,76976.7,75637.5,76361.0],[1793898000000,76361.0,76377.6,75788.0,75914.5],[1793901600000,75914.4,76248.4,75669.4,76067.2],[1793905200000,76067.1,76532.5,75853.5,76336.5],[1793908800000,76336.6,76382.0,75922.3,76200.8],[1793912400000,76200.8,76200.9,75726.3,75825.6],[1793916000000,75825.6,76099.4,75561.7,75685.0],[1793919600000,75685.0,76079.9,75158.0,76050.1],[1793923200000,76050.0,76381.4,76020.1,76300.0],[1793926800000,76300.0,76364.6,75860.8,76099.0],[1793930400000,76098.9,76268.0,75955.2,76162.5],[1793934000000,76162.5,76247.0,75731.0,75880.7],[1793937600000,75880.6,75886.0,75588.0,75742.1],[1793941200000,75742.1,75787.7,75327.7,75669.5],[1793944800000,75669.4,75764.6,75423.4,75670.0],[1793948400000,75670.1,75800.0,75260.4,75572.8],[1793952000000,75572.9,75785.4,75446.0,75640.2],[1793955600000,75640.2,76253.6,75629.9,76148.8],[1793959200000,76148.7,76272.5,76033.4,76033.4],[1793962800000,76033.4,76227.2,75925.0,76117.3],[1793966400000,76117.2,76350.9,75978.0,76005.5],[1793970000000,76005.5,76085.6,75560.4,75863.6],[1793973600000,75863.7,76123.3,75270.5,75517.2],[1793977200000,75517.3,75858.8,74810.8,75832.8],[1793980800000,75832.8,76045.9,75376.0,75978.4],[1793984400000,75978.5,76126.0,75472.8,75750.0],[1793988000000,75750.1,75972.5,75633.0,75764.8],[1793991600000,75764.9,75866.1,75644.0,75863.8],[1793995200000,75863.8,75986.7,75720.0,75860.0],[1793998800000,75860.0,75900.8,75689.0,75889.8],[1794002400000,75889.8,76182.5,75863.3,75871.6],[1794006000000,75871.7,75960.0,75777.8,75810.1],[1794009600000,75810.0,75943.5,75805.0,75867.0],[1794013200000,75867.1,76000.0,75819.9,76000.0],[1794016800000,76000.0,76067.5,75976.0,76008.0],[1794020400000,76008.0,76068.9,75742.3,75864.0],[1794024000000,75864.0,75888.0,75803.8,75864.3],[1794027600000,75864.3,76014.1,75851.0,75994.9],[1794031200000,75994.9,76030.8,75973.2,76011.2],[1794034800000,76011.2,76087.9,75962.0,76053.5],[1794038400000,76053.6,76161.1,76050.2,76161.0],[1794042000000,76161.1,76210.4,75980.9,76015.5],[1794045600000,76015.4,76043.8,75909.0,75961.9],[1794049200000,75962.0,76002.5,75890.0,75945.2],[1794052800000,75945.2,75981.2,75786.8,75860.8],[1794056400000,75860.8,75950.3,75791.1,75903.1],[1794060000000,75903.0,75950.1,75895.0,75916.3],[1794063600000,75916.4,75916.4,75562.0,75728.0],[1794067200000,75728.0,75770.8,75660.0,75712.2],[1794070800000,75712.2,75845.5,75712.2,75809.4],[1794074400000,75809.3,75860.1,75765.2,75765.3],[1794078000000,75765.3,75798.6,75718.9,75772.5],[1794081600000,75772.5,75776.0,75571.6,75657.7],[1794085200000,75657.6,75715.9,75526.9,75715.8],[1794088800000,75715.9,75779.2,75688.3,75749.1],[1794092400000,75749.1,75895.5,75692.0,75836.0],[1794096000000,75836.0,75836.1,75697.9,75775.1],[1794099600000,75775.1,75797.0,75713.3,75713.3],[1794103200000,75713.3,75766.8,75620.8,75758.0],[1794106800000,75758.0,75903.9,75757.9,75887.8],[1794110400000,75887.8,75942.3,75807.3,75830.2],[1794114000000,75830.2,75877.3,75771.6,75800.0],[1794117600000,75800.0,75834.0,75742.1,75801.8],[1794121200000,75801.8,75966.0,75801.7,75939.0],[1794124800000,75938.9,75939.0,75839.8,75900.4],[1794128400000,75900.4,75934.5,75842.6,75899.5],[1794132000000,75899.6,75903.4,75768.7,75861.4],[1794135600000,75861.3,75998.8,75861.3,75958.3]],"4h":[[1791259200000,85475.0,85720.8,85072.7,85512.4],[1791273600000,85512.3,86349.3,85500.1,86211.0],[1791288000000,86211.0,86664.9,85666.6,85675.1],[1791302400000,85675.1,85815.4,85369.0,85569.0],[1791316800000,85569.1,85643.2,85267.2,85507.5],[1791331200000,85507.6,85559.5,83500.0,84104.9],[1791345600000,84105.0,84362.3,83993.8,84094.7],[1791360000000,84094.7,84139.2,83356.0,83706.6],[1791374400000,83706.6,83730.8,82706.2,83411.2],[1791388800000,83411.3,83653.6,83018.0,83399.3],[1791403200000,83399.3,83569.4,83070.8,83281.9],[1791417600000,83281.9,83487.1,82585.0,82717.3],[1791432000000,82717.3,83245.0,82150.0,82948.3],[1791446400000,82948.3,83133.6,82273.0,82464.3],[1791460800000,82464.4,82750.0,80901.2,80990.7],[1791475200000,80990.7,81798.0,80344.8,81733.0],[1791489600000,81733.0,81909.8,81570.6,81711.0],[1791504000000,81711.0,82395.0,81571.5,82385.1],[1791518400000,82385.1,82627.9,82168.5,82617.2],[1791532800000,82617.3,83499.9,82365.1,83200.1],[1791547200000,83200.0,83379.8,82426.3,82839.4],[1791561600000,82839.5,82980.0,82241.5,82305.1],[1791576000000,82305.2,82641.1,82285.6,82578.5],[1791590400000,82578.5,82721.4,82500.0,82559.9],[1791604800000,82560.0,82859.6,82559.9,82760.0],[1791619200000,82759.9,82912.9,82712.9,82836.7],[1791633600000,82836.8,83045.1,82723.7,83008.3],[1791648000000,83008.3,83137.2,82925.0,83036.5],[1791662400000,83036.5,83060.6,82888.8,82941.0],[1791676800000,82941.0,83113.9,82774.3,82777.2],[1791691200000,82777.2,83186.0,82751.1,82980.8],[1791705600000,82980.8,83170.0,82916.7,83122.2],[1791720000000,83122.2,83955.0,82981.7,83868.7],[1791734400000,83868.8,84180.0,83531.9,83625.4],[1791748800000,83625.3,83740.0,83228.5,83723.0],[1791763200000,83723.1,83997.0,83414.5,83572.0],[1791777600000,83572.1,84340.2,83455.6,83960.9],[1791792000000,83960.9,83960.9,83248.0,83359.4],[1791806400000,83359.5,83365.5,82349.1,82680.3],[1791820800000,82680.3,82928.3,82244.0,82833.4],[1791835200000,82833.4,83128.6,81700.1,81813.4],[1791849600000,81813.5,83585.1,80985.0,83299.9],[1791864000000,83299.9,84046.5,83217.4,83829.2],[1791878400000,83829.2,84134.2,83107.0,83325.2],[1791892800000,83325.2,83829.0,83063.4,83393.1],[1791907200000,83393.0,83576.1,82912.8,83252.9],[1791921600000,83253.0,83503.8,83070.7,83125.7],[1791936000000,83125.8,83942.1,83125.7,83663.5],[1791950400000,83663.5,83850.0,83282.7,83540.5],[1791964800000,83540.5,84117.6,82930.0,83424.2],[1791979200000,83424.2,83930.1,81514.4,81600.1],[1791993600000,81600.1,82051.3,81452.2,81790.5],[1792008000000,81790.5,81938.8,81401.0,81641.5],[1792022400000,81641.6,81893.8,80188.0,80879.0],[1792036800000,80879.0,81720.9,80455.0,81492.5],[1792051200000,81492.4,81540.0,80800.1,80942.5],[1792065600000,80942.8,82588.9,79732.3,82374.0],[1792080000000,82374.0,82639.2,81906.1,82351.0],[1792094400000,82350.9,82550.9,81889.2,82195.4],[1792108800000,82195.3,82500.0,81637.7,82088.0],[1792123200000,82088.0,82400.0,81896.3,82260.3],[1792137600000,82260.4,82900.5,81793.5,82598.7],[1792152000000,82598.8,82616.9,81289.2,81320.1],[1792166400000,81320.1,82092.1,80780.0,81557.4],[1792180800000,81557.4,81797.5,81480.4,81578.3],[1792195200000,81578.3,81649.8,81373.3,81532.4],[1792209600000,81532.4,81733.0,81474.0,81697.0],[1792224000000,81697.0,81724.8,81509.3,81538.0],[1792238400000,81538.0,81582.0,81262.3,81315.7],[1792252800000,81315.6,81630.7,81149.8,81575.0],[1792267200000,81575.0,81686.4,80751.0,81455.9],[1792281600000,81455.8,82050.0,81366.3,81919.3],[1792296000000,81919.2,81919.5,81586.5,81645.1],[1792310400000,81645.1,82268.7,81615.0,82038.6],[1792324800000,82038.5,82100.3,80955.9,81137.4],[1792339200000,81137.3,81244.1,80752.9,80840.9],[1792353600000,80840.9,82200.0,80622.0,82078.0],[1792368000000,82077.9,82788.0,81978.2,82498.8],[1792382400000,82498.8,83157.9,82450.0,82694.9],[1792396800000,82695.0,83074.0,82058.0,82319.7],[1792411200000,82319.7,82744.0,81724.0,81915.7],[1792425600000,81915.7,82128.9,81701.0,81840.7],[1792440000000,81840.7,82239.8,81814.8,81903.3],[1792454400000,81903.3,82111.0,81146.4,82099.2],[1792468800000,82099.2,82238.9,81423.8,81519.9],[1792483200000,81519.9,81626.4,81280.0,81467.4],[1792497600000,81467.4,83420.0,81281.5,82579.9],[1792512000000,82579.9,82899.0,82308.0,82571.7],[1792526400000,82571.7,83164.0,82481.2,82984.8],[1792540800000,82984.7,83194.6,82689.0,82699.0],[1792555200000,82699.0,83233.4,82594.8,83130.2],[1792569600000,83130.2,83686.2,83065.0,83463.4],[1792584000000,83463.3,84788.0,83227.0,84499.1],[1792598400000,84499.0,84875.2,84135.9,84448.6],[1792612800000,84448.7,84841.2,84019.2,84050.0],[1792627200000,84049.9,84330.0,82624.1,82887.4],[1792641600000,82887.5,82955.0,82072.2,82193.0],[1792656000000,82193.1,82227.6,81605.5,81699.8],[1792670400000,81699.9,82045.1,81264.1,81648.9],[1792684800000,81648.9,81731.8,80888.9,81459.1],[1792699200000,81459.2,81537.9,81165.4,81384.6],[1792713600000,81384.6,82008.7,81087.3,81863.5],[1792728000000,81863.5,81950.0,81505.1,81542.4],[1792742400000,81542.4,81887.8,81508.0,81696.6],[1792756800000,81696.6,82035.3,81051.4,81651.2],[1792771200000,81651.3,81820.0,81211.0,81255.0],[1792785600000,81255.1,81470.3,80461.6,81160.0],[1792800000000,81159.9,81190.7,80574.1,80944.0],[1792814400000,80944.0,81079.3,80652.0,80696.8],[1792828800000,80696.7,80795.7,80404.6,80563.4],[1792843200000,80563.3,80817.8,79178.6,79761.7],[1792857600000,79761.8,80620.1,79536.2,80456.7],[1792872000000,80456.7,80899.0,80267.1,80843.7],[1792886400000,80843.7,80999.9,80739.2,80819.5],[1792900800000,80819.4,80929.5,80388.6,80645.0],[1792915200000,80645.0,80675.9,80059.0,80541.8],[1792929600000,80541.8,80775.5,80203.0,80602.6],[1792944000000,80602.7,80920.0,80487.5,80530.0],[1792958400000,80530.0,80699.8,79809.2,80114.3],[1792972800000,80114.3,80356.6,79321.8,79565.2],[1792987200000,79565.2,80280.6,79546.5,80002.0],[1793001600000,80002.1,80548.8,79631.0,80382.3],[1793016000000,80382.4,80819.4,79429.0,80399.8],[1793030400000,80399.8,80528.2,79755.6,79993.2],[1793044800000,79993.1,80190.2,79684.8,80115.9],[1793059200000,80116.0,80364.2,79600.0,79790.5],[1793073600000,79790.5,80017.8,79547.6,79774.2],[1793088000000,79774.2,80132.2,79468.3,79880.2],[1793102400000,79880.2,80692.1,79810.1,80529.9],[1793116800000,80529.9,80807.2,80413.3,80775.2],[1793131200000,80775.1,81270.6,80596.0,80868.5],[1793145600000,80868.4,81199.9,80577.0,81110.9],[1793160000000,81110.9,81115.0,80822.6,81050.1],[1793174400000,81050.1,81800.0,81050.0,81298.1],[1793188800000,81298.1,81303.4,80387.9,80528.0],[1793203200000,80528.0,81594.3,80355.4,81544.6],[1793217600000,81544.6,81759.0,80945.0,81308.8],[1793232000000,81308.9,81344.0,79666.9,79814.1],[1793246400000,79814.1,80497.7,79742.7,79820.1],[1793260800000,79820.0,80345.0,79808.9,80130.9],[1793275200000,80130.9,81898.7,79878.5,81744.8],[1793289600000,81744.8,81953.7,80549.9,80809.9],[1793304000000,80809.9,80814.8,77868.4,77962.6],[1793318400000,77962.6,78242.4,76444.0,78192.0],[1793332800000,78192.0,78776.5,77889.9,78142.1],[1793347200000,78142.0,78200.0,77181.0,77345.9],[1793361600000,77345.8,78081.3,76600.0,77572.2],[1793376000000,77572.2,77653.0,76270.0,76891.0],[1793390400000,76891.1,77337.5,76573.6,77312.6],[1793404800000,77312.5,77615.1,77083.1,77131.6],[1793419200000,77131.6,77475.6,77060.0,77316.2],[1793433600000,77316.2,77664.9,77221.6,77576.2],[1793448000000,77576.3,77723.3,77333.4,77560.1],[1793462400000,77560.0,77753.3,77510.5,77540.0],[1793476800000,77539.9,77722.6,77395.8,77522.6],[1793491200000,77522.6,77868.0,77462.2,77753.1],[1793505600000,77753.0,78023.0,77671.5,77930.1],[1793520000000,77930.0,78231.3,77861.7,77930.0],[1793534400000,77929.9,78144.4,77715.1,77949.0],[1793548800000,77949.0,78134.0,77577.6,77770.6],[1793563200000,77770.6,78388.0,77561.9,78313.0],[1793577600000,78313.0,78853.5,78000.0,78593.3],[1793592000000,78593.3,78692.2,77891.4,78082.9],[1793606400000,78082.9,78376.3,77756.3,77865.9],[1793620800000,77866.0,78236.4,77256.0,77482.9],[1793635200000,77482.9,77650.2,76668.2,77068.8],[1793649600000,77068.8,77200.0,76701.3,76791.3],[1793664000000,76791.3,77297.6,76527.0,76910.1],[1793678400000,76910.1,77132.2,76351.6,76799.8],[1793692800000,76799.8,77260.8,76482.0,77081.9],[1793707200000,77081.9,77857.0,76977.6,77664.3],[1793721600000,77664.4,77887.7,77346.1,77585.6],[1793736000000,77585.6,78039.4,77403.0,77441.7],[1793750400000,77441.6,77529.6,75690.2,76465.7],[1793764800000,76465.8,78354.5,76410.5,78117.0],[1793779200000,78117.1,78706.8,78117.0,78453.2],[1793793600000,78453.2,81188.0,77972.4,80274.3],[1793808000000,80274.3,80711.9,79905.4,79956.8],[1793822400000,79956.8,80927.5,79910.1,80466.5],[1793836800000,80466.4,80888.0,80214.2,80514.9],[1793851200000,80515.0,80764.9,80288.7,80362.4],[1793865600000,80362.4,80629.2,80208.3,80389.8],[1793880000000,80389.7,80389.8,75525.0,76007.4],[1793894400000,76007.6,76976.7,75637.5,76336.5],[1793908800000,76336.6,76382.0,75158.0,76050.1],[1793923200000,76050.0,76381.4,75731.0,75880.7],[1793937600000,75880.6,75886.0,75260.4,75572.8],[1793952000000,75572.9,76272.5,75446.0,76117.3],[1793966400000,76117.2,76350.9,74810.8,75832.8],[1793980800000,75832.8,76126.0,75376.0,75863.8],[1793995200000,75863.8,76182.5,75689.0,75810.1],[1794009600000,75810.0,76068.9,75742.3,75864.0],[1794024000000,75864.0,76087.9,75803.8,76053.5],[1794038400000,76053.6,76210.4,75890.0,75945.2],[1794052800000,75945.2,75981.2,75562.0,75728.0],[1794067200000,75728.0,75860.1,75660.0,75772.5],[1794081600000,75772.5,75895.5,75526.9,75836.0],[1794096000000,75836.0,75903.9,75620.8,75887.8],[1794110400000,75887.8,75966.0,75742.1,75939.0],[1794124800000,75938.9,75998.8,75768.7,75958.3]],"1d":[[1776902400000,78139.7,78648.0,76504.6,78216.8],[1776988800000,78217.4,78546.0,77206.8,77395.4],[1777075200000,77395.3,77847.0,77100.0,77585.0],[1777161600000,77585.0,78994.8,77280.0,78613.5],[1777248000000,78614.4,79455.0,76400.0,77331.2],[1777334400000,77331.2,77450.0,75635.6,76298.1],[1777420800000,76298.2,77873.2,74868.0,75749.9],[1777507200000,75749.9,76630.3,75273.5,76305.4],[1777593600000,76305.4,78879.9,76265.4,78192.0],[1777680000000,78191.9,79145.0,77979.3,78652.9],[1777766400000,78652.8,79428.9,78027.0,78529.0],[1777852800000,78529.0,80771.7,78128.3,79826.1],[1777939200000,79826.1,81745.4,79761.2,80861.9],[1778025600000,80861.9,82828.7,80651.2,81390.1],[1778112000000,81390.0,81680.6,79461.5,79969.4],[1778198400000,79969.5,80478.0,79137.4,80155.2],[1778284800000,80155.2,81043.2,80080.0,80634.0],[1778371200000,80634.0,82460.5,80225.1,82177.7],[1778457600000,82177.7,82350.0,80394.0,81699.1],[1778544000000,81699.1,81757.3,79801.0,80461.0],[1778630400000,80461.0,81270.2,78713.8,79288.3],[1778716800000,79288.2,81999.0,78869.4,81048.9],[1778803200000,81048.8,81623.8,78610.0,79074.0],[1778889600000,79074.0,79199.7,77601.8,78104.2],[1778976000000,78104.3,78564.3,76666.0,77430.4],[1779062400000,77430.4,77757.5,76014.2,76963.2],[1779148800000,76963.2,77384.6,76107.1,76799.9],[1779235200000,76800.0,77825.8,76485.0,77510.3],[1779321600000,77510.3,78180.0,76696.7,77586.2],[1779408000000,77586.3,77862.7,75322.0,75513.1],[1779494400000,75513.1,77427.0,74203.6,76715.2],[1779580800000,76715.3,77600.0,76056.0,77030.3],[1779667200000,77030.3,77887.9,76871.4,77281.5],[1779753600000,77281.5,78077.1,75641.2,75905.5],[1779840000000,75905.6,76155.5,74210.0,74418.1],[1779926400000,74418.0,74565.3,72556.0,73591.4],[1780012800000,73591.4,74293.1,72436.0,73428.2],[1780099200000,73428.2,74108.8,73130.1,73856.8],[1780185600000,73856.9,74250.0,73340.7,73653.2],[1780272000000,73653.2,74070.5,70650.9,71391.5],[1780358400000,71391.5,71397.0,66150.7,66730.0],[1780444800000,66730.1,67493.8,64050.8,64117.7],[1780531200000,64117.7,64739.8,61344.8,63853.4],[1780617600000,63853.4,63955.0,59080.0,61022.0],[1780704000000,61022.0,61500.0,59451.3,60849.7],[1780790400000,60849.7,64250.0,60708.0,63298.5],[1780876800000,63299.0,64179.5,62377.0,63057.9],[1780963200000,63057.9,63499.9,60755.0,61695.0],[1781049600000,61694.9,62840.2,60691.9,61483.7],[1781136000000,61483.6,63915.3,61483.6,63597.9],[1781222400000,63598.0,64362.6,62800.0,63547.0],[1781308800000,63547.0,64738.0,63360.0,64418.2],[1781395200000,64418.3,65775.0,63650.0,65702.1],[1781481600000,65702.1,67255.4,65314.3,66285.9],[1781568000000,66285.9,66956.7,65328.8,65644.8],[1781654400000,65644.8,66419.2,63881.2,64472.9],[1781740800000,64472.9,64780.0,62232.1,62924.1],[1781827200000,62924.0,63645.0,62237.2,63512.6],[1781913600000,63512.5,64370.9,63136.2,64270.0],[1782000000000,64270.1,64568.0,63220.0,63287.1],[1782086400000,63287.2,65597.2,63286.2,63990.2],[1782172800000,63990.1,64247.2,61870.0,62696.7],[1782259200000,62696.7,63209.6,59060.0,61051.2],[1782345600000,61051.2,61931.1,58030.0,59771.9],[1782432000000,59772.0,60734.0,58288.0,60072.0],[1782518400000,60071.9,60924.7,59819.8,60000.3],[1782604800000,60000.4,60543.3,58888.0,59550.2],[1782691200000,59550.2,60758.3,58850.0,60224.7],[1782777600000,60224.7,60250.0,58160.0,58605.4],[1782864000000,58605.4,61322.0,57758.6,59999.6],[1782950400000,59999.6,62180.0,59555.0,61540.6],[1783036800000,61540.5,62957.2,61229.0,62565.5],[1783123200000,62565.5,63450.0,62302.6,63114.8],[1783209600000,63114.9,63990.7,62410.1,63617.1],[1783296000000,63617.2,64691.9,61297.0,64023.6],[1783382400000,64023.5,64298.1,62638.0,63335.4],[1783468800000,63335.4,63740.2,61520.0,62255.3],[1783555200000,62255.1,63484.9,61666.0,63197.0],[1783641600000,63197.1,64680.0,62897.0,64129.5],[1783728000000,64129.5,64497.4,63668.8,63783.0],[1783814400000,63783.1,64271.9,63602.8,63750.0],[1783900800000,63749.9,64411.8,61806.0,62307.0],[1783987200000,62307.0,65130.0,62240.9,65014.7],[1784073600000,65014.6,65589.7,64450.9,64721.4],[1784160000000,64721.4,64974.5,63712.6,63801.0],[1784246400000,63801.1,64356.7,62505.1,63909.9],[1784332800000,63909.9,64837.4,63859.6,64806.7],[1784419200000,64806.7,64948.8,64259.5,64694.7],[1784505600000,64694.8,65788.0,63736.1,65224.8],[1784592000000,65224.7,66924.1,65115.3,66522.4],[1784678400000,66522.3,66711.0,65505.0,66082.0],[1784764800000,66082.0,66284.1,64636.0,65069.6],[1784851200000,65069.6,65780.0,63666.0,64116.5],[1784937600000,64116.5,64417.1,63760.5,64338.1],[1785024000000,64338.0,65555.0,64256.4,65375.1],[1785110400000,65375.2,65722.5,63567.0,63720.8],[1785196800000,63720.7,64084.5,62660.1,63903.6],[1785283200000,63903.6,64715.9,63234.0,63958.9],[1785369600000,63958.9,65157.0,63576.4,64750.0],[1785456000000,64750.0,65391.3,62410.5,62859.9],[1785542400000,62859.9,63126.6,62228.8,62792.3],[1785628800000,62792.3,63779.0,62782.3,63550.0],[1785715200000,63550.0,64058.8,62268.2,63497.2],[1785801600000,63497.1,64512.9,63290.2,64075.5],[1785888000000,64075.6,65022.0,63847.0,64633.9],[1785974400000,64634.0,64971.7,64111.0,64300.0],[1786060800000,64299.9,65358.0,64128.3,64885.4],[1786147200000,64885.5,65163.0,64784.3,64928.5],[1786233600000,64928.6,65482.7,64700.0,64867.8],[1786320000000,64867.8,65373.6,63788.0,63939.3],[1786406400000,63939.3,64470.0,63211.6,63572.0],[1786492800000,63571.9,64450.0,63283.0,63454.7],[1786579200000,63454.6,63990.7,62800.0,63456.7],[1786665600000,63456.7,63595.1,62484.2,63015.0],[1786752000000,63014.9,63170.0,62890.2,63053.9],[1786838400000,63053.9,63370.0,62681.1,62876.0],[1786924800000,62876.0,64600.8,62723.9,64504.1],[1787011200000,64504.1,65057.9,63979.2,64694.0],[1787097600000,64694.1,70450.0,64131.3,69310.0],[1787184000000,69310.1,73399.7,68882.1,72998.7],[1787270400000,72998.8,79555.5,72992.4,78309.1],[1787356800000,78309.1,78831.8,76510.0,77084.5],[1787443200000,77084.5,78057.6,75588.0,77719.1],[1787529600000,77719.0,79974.8,76649.0,78953.0],[1787616000000,78952.9,81270.5,77808.1,78505.4],[1787702400000,78505.5,79200.0,77600.0,78989.4],[1787788800000,78989.4,80845.1,78522.1,80208.9],[1787875200000,80208.9,81500.0,76853.1,77805.9],[1787961600000,77805.9,78314.9,77353.0,78200.7],[1788048000000,78200.6,79384.4,76947.2,77634.6],[1788134400000,77634.6,79228.5,77350.7,78549.6],[1788220800000,78549.6,79196.0,76368.0,77400.1],[1788307200000,77400.2,77767.8,76151.9,77300.0],[1788393600000,77300.0,82282.8,76927.3,81230.7],[1788480000000,81230.7,81393.8,78618.1,79616.1],[1788566400000,79616.2,80167.0,79405.2,79797.7],[1788652800000,79797.8,80536.1,79125.3,80301.1],[1788739200000,80301.0,80410.8,78636.0,79075.9],[1788825600000,79075.9,79476.0,77600.1,78425.6],[1788912000000,78425.6,79737.3,77706.1,78264.1],[1788998400000,78264.0,78543.9,76402.9,76535.7],[1789084800000,76535.6,79859.8,76000.3,77191.1],[1789171200000,77191.1,77477.4,77025.1,77242.8],[1789257600000,77242.8,77427.4,76458.9,76805.0],[1789344000000,76805.0,79570.9,76350.1,78153.3],[1789430400000,78153.0,78223.3,74909.4,75599.9],[1789516800000,75599.9,76540.0,75025.0,76174.6],[1789603200000,76174.6,77149.8,75975.0,76385.9],[1789689600000,76385.8,81386.2,76256.0,80863.0],[1789776000000,80863.0,81933.9,80802.6,81225.6],[1789862400000,81225.7,81472.6,80095.9,81143.9],[1789948800000,81144.0,87385.1,80819.4,86578.7],[1790035200000,86578.8,86699.9,85080.0,86158.6],[1790121600000,86158.6,87247.3,83450.1,84355.1],[1790208000000,84355.2,84901.6,82832.0,84370.0],[1790294400000,84370.1,85224.0,83130.1,84056.0],[1790380800000,84056.0,84458.6,83750.0,84403.3],[1790467200000,84403.2,85146.4,84074.3,84432.9],[1790553600000,84433.0,84966.8,82500.1,83461.0],[1790640000000,83461.1,84554.9,82724.3,83624.5],[1790726400000,83624.5,85632.7,82901.3,83576.9],[1790812800000,83576.8,85265.3,83136.6,84829.6],[1790899200000,84829.6,87249.6,83841.9,84482.8],[1790985600000,84482.7,84994.9,84409.5,84710.6],[1791072000000,84710.5,86770.0,84677.3,86482.8],[1791158400000,86482.8,86976.1,84910.0,85717.2],[1791244800000,85717.2,86664.9,85072.7,85507.5],[1791331200000,85507.6,85559.5,82706.2,83281.9],[1791417600000,83281.9,83487.1,80344.8,81711.0],[1791504000000,81711.0,83499.9,81571.5,82578.5],[1791590400000,82578.5,83137.2,82500.0,82941.0],[1791676800000,82941.0,84180.0,82751.1,83723.0],[1791763200000,83723.1,84340.2,81700.1,81813.4],[1791849600000,81813.5,84134.2,80985.0,83125.7],[1791936000000,83125.8,84117.6,81401.0,81641.5],[1792022400000,81641.6,82639.2,79732.3,82195.4],[1792108800000,82195.3,82900.5,80780.0,81578.3],[1792195200000,81578.3,81733.0,80751.0,81455.9],[1792281600000,81455.8,82268.7,80622.0,82078.0],[1792368000000,82077.9,83157.9,81701.0,81903.3],[1792454400000,81903.3,83420.0,81146.4,82984.8],[1792540800000,82984.7,84875.2,82594.8,84050.0],[1792627200000,84049.9,84330.0,80888.9,81384.6],[1792713600000,81384.6,82035.3,80461.6,81160.0],[1792800000000,81159.9,81190.7,79178.6,80843.7],[1792886400000,80843.7,80999.9,79809.2,80114.3],[1792972800000,80114.3,80819.4,79321.8,80115.9],[1793059200000,80116.0,81270.6,79468.3,80868.5],[1793145600000,80868.4,81800.0,80355.4,81308.8],[1793232000000,81308.9,81953.7,77868.4,77962.6],[1793318400000,77962.6,78776.5,76270.0,77312.6],[1793404800000,77312.5,77753.3,77060.0,77522.6],[1793491200000,77522.6,78388.0,77462.2,78313.0],[1793577600000,78313.0,78853.5,76668.2,76791.3],[1793664000000,76791.3,78039.4,76351.6,77441.7],[1793750400000,77441.6,81188.0,75690.2,80466.5],[1793836800000,80466.4,80888.0,75158.0,76050.1],[1793923200000,76050.0,76381.4,74810.8,75810.1],[1794009600000,75810.0,76210.4,75526.9,75836.0],[1794096000000,75836.0,75998.8,75620.8,75958.3]],"1w":[[1721606400000,68138.0,69381.7,63456.7,68215.5],[1722211200000,68215.5,70081.0,57040.0,58144.5],[1722816000000,58144.5,62737.2,48888.0,58693.1],[1723420800000,58693.1,61839.7,55969.0,58390.0],[1724025600000,58390.1,65175.4,57750.0,64190.2],[1724630400000,64190.1,64455.8,57123.0,57268.1],[1725235200000,57268.1,59790.0,52510.8,54839.6],[1725840000000,54839.6,60597.0,54557.0,59100.5],[1726444800000,59100.5,64126.7,57446.3,63558.4],[1727049600000,63558.5,66450.0,62534.4,65568.1],[1727654400000,65568.2,65588.8,59815.0,62789.3],[1728259200000,62789.2,64448.2,58900.0,62839.8],[1728864000000,62839.7,69425.8,62420.0,69020.1],[1729468800000,69020.2,69566.0,65222.3,67992.6],[1730073600000,67992.7,73660.0,67446.6,68762.5],[1730678400000,68762.5,81699.8,66810.0,80410.0],[1731283200000,80409.9,93421.1,80261.2,89899.9],[1731888000000,89900.0,99660.0,89422.1,97960.4],[1732492800000,97960.5,98999.0,90866.4,97265.1],[1733097600000,97265.0,104630.4,90200.0,101200.0],[1733702400000,101200.1,105374.6,94039.7,104460.4],[1734307200000,104460.5,108366.8,92272.6,95153.5],[1734912000000,95153.4,99950.0,92464.4,93700.0],[1735516800000,93699.9,98949.0,91510.0,98340.2],[1736121600000,98340.2,102762.1,91055.8,94499.9],[1736726400000,94499.9,106450.0,88909.0,101311.5],[1737331200000,101311.5,110000.0,99501.0,102560.1],[1737936000000,102560.0,106450.0,96029.6,97664.5],[1738540800000,97664.5,102456.0,91130.3,96423.6],[1739145600000,96423.6,98792.8,94003.9,96067.0],[1739750400000,96067.0,99431.5,93321.6,96218.4],[1740355200000,96218.4,96470.0,78200.2,94222.8],[1740960000000,94222.0,94373.4,79933.4,80688.8],[1741564800000,80690.7,85270.2,76560.0,82541.6],[1742169600000,82541.6,87500.0,81113.5,86044.2],[1742774400000,86044.1,88752.0,81501.4,82352.8],[1743379200000,82353.1,88500.0,77111.0,78390.0],[1743984000000,78390.1,86100.0,74457.0,83713.7],[1744588800000,83713.8,86443.0,83063.9,85138.8],[1745193600000,85138.9,95769.6,85100.0,93697.1],[1745798400000,93697.0,97865.4,92700.0,94230.2],[1746403200000,94230.2,105000.1,93327.0,104072.7],[1747008000000,104072.7,106629.8,100678.0,106407.6],[1747612800000,106407.5,111959.5,102038.8,108955.9],[1748217600000,108956.0,110700.0,103032.1,105583.3],[1748822400000,105583.3,106775.0,100305.1,105676.5],[1749427200000,105676.5,110653.6,102614.0,105534.6],[1750032000000,105534.7,108900.0,98115.4,100904.7],[1750636800000,100904.7,108499.0,99547.6,108309.8],[1751241600000,108309.8,110484.0,105010.0,109145.8],[1751846400000,109145.8,119655.0,107400.0,119038.3],[1752451200000,119038.3,123300.0,115678.1,117216.0],[1753056000000,117216.1,120300.1,114667.3,119423.4],[1753660800000,119423.5,119812.0,111850.0,114150.8],[1754265600000,114150.9,119291.9,112582.4,119255.3],[1754870400000,119255.3,124545.6,116736.3,117353.8],[1755475200000,117353.9,117499.4,110484.0,113446.3],[1756080000000,113446.2,113621.3,107281.0,108208.4],[1756684800000,108208.4,113344.3,107211.5,111076.0],[1757289600000,111075.5,116605.7,110566.5,115210.0],[1757894400000,115210.0,117875.2,114338.5,115183.9],[1758499200000,115183.9,115344.6,108566.0,112119.6],[1759104000000,112119.7,125877.3,111501.0,123426.7],[1759708800000,123426.7,126208.5,101516.5,114894.4],[1760313600000,114894.5,115912.0,103470.0,108586.2],[1760918400000,108586.2,115521.7,106360.3,114497.8],[1761523200000,114497.9,116380.2,106200.0,110494.9],[1762128000000,110494.9,110711.0,98888.8,104670.6],[1762732800000,104670.7,107473.7,92922.8,94221.7],[1763337600000,94221.7,96012.2,80600.0,86807.7],[1763942400000,86807.6,93080.0,85226.4,90320.6],[1764547200000,90320.5,94185.0,83786.0,90345.4],[1765152000000,90345.4,94555.0,87504.3,88118.8],[1765756800000,88118.8,90363.2,84408.6,88621.3],[1766361600000,88621.3,90599.0,86355.0,87920.5],[1766966400000,87920.4,91779.7,86760.0,91497.1],[1767571200000,91497.2,94760.3,89242.0,90964.4],[1768176000000,90964.4,97932.1,90066.0,93614.0],[1768780800000,93614.0,93614.1,86021.7,86628.9],[1769385600000,86628.9,90592.7,75500.0,76931.5],[1769990400000,76931.6,79311.0,59800.0,70288.1],[1770595200000,70288.2,71434.9,65081.0,68796.9],[1771200000000,68796.9,70110.9,65595.7,67613.5],[1771804800000,67613.6,69999.0,62401.7,65750.0],[1772409600000,65749.9,74046.5,65234.4,65934.3],[1773014400000,65934.3,73870.0,65770.5,72778.9],[1773619200000,72778.8,75998.9,67300.0,67830.6],[1774224000000,67830.7,71999.9,64918.2,65977.9],[1774828800000,65978.0,69288.0,65676.1,68997.9],[1775433600000,68997.9,73773.4,67711.0,70711.1],[1776038400000,70711.2,78300.0,70517.3,73758.4],[1776643200000,73758.4,79444.0,73669.0,78613.5],[1777248000000,78614.4,79455.0,74868.0,78529.0],[1777852800000,78529.0,82828.7,78128.3,82177.7],[1778457600000,82177.7,82350.0,76666.0,77430.4],[1779062400000,77430.4,78180.0,74203.6,77030.3],[1779667200000,77030.3,78077.1,72436.0,73653.2],[1780272000000,73653.2,74070.5,59080.0,63298.5],[1780876800000,63299.0,65775.0,60691.9,65702.1],[1781481600000,65702.1,67255.4,62232.1,63287.1],[1782086400000,63287.2,65597.2,58030.0,59550.2],[1782691200000,59550.2,63990.7,57758.6,63617.1],[1783296000000,63617.2,64691.9,61297.0,63750.0],[1783900800000,63749.9,65589.7,61806.0,64694.7],[1784505600000,64694.8,66924.1,63666.0,65375.1],[1785110400000,65375.2,65722.5,62228.8,63550.0],[1785715200000,63550.0,65482.7,62268.2,64867.8],[1786320000000,64867.8,65373.6,62484.2,62876.0],[1786924800000,62876.0,79555.5,62723.9,77719.1],[1787529600000,77719.0,81500.0,76649.0,77634.6],[1788134400000,77634.6,82282.8,76151.9,80301.1],[1788739200000,80301.0,80410.8,76000.3,76805.0],[1789344000000,76805.0,81933.9,74909.4,81143.9],[1789948800000,81144.0,87385.1,80819.4,84432.9],[1790553600000,84433.0,87249.6,82500.1,86482.8],[1791158400000,86482.8,86976.1,80344.8,83723.0],[1791763200000,83723.1,84340.2,79732.3,82078.0],[1792368000000,82077.9,84875.2,79178.6,80114.3],[1792972800000,80114.3,81953.7,76270.0,78313.0],[1793577600000,78313.0,81188.0,74810.8,75958.3]]}},"ETH":{"symbol":"ETHUSDT","price":2239.76778295,"funding_pct_8h":0.006272,"oi_usd":5322924398.046752,"oi_chg_4h_pct":0.49885357110119877,"oi_chg_24h_pct":-0.5246962354758966,"klines":{"15m":[[1793958300000,2239.34,2240.63,2235.56,2238.07],[1793959200000,2238.07,2239.67,2235.56,2238.07],[1793960100000,2238.06,2240.89,2234.21,2238.2],[1793961000000,2238.19,2243.2,2237.74,2240.46],[1793961900000,2240.46,2240.46,2236.15,2236.16],[1793962800000,2236.15,2237.0,2232.63,2234.32],[1793963700000,2234.32,2240.03,2234.0,2240.03],[1793964600000,2240.02,2245.0,2239.0,2243.67],[1793965500000,2243.66,2248.46,2240.61,2242.73],[1793966400000,2242.74,2244.75,2239.24,2241.64],[1793967300000,2241.64,2249.93,2241.15,2248.65],[1793968200000,2248.66,2248.85,2241.01,2243.09],[1793969100000,2243.09,2243.49,2235.47,2237.82],[1793970000000,2237.81,2240.49,2233.85,2238.82],[1793970900000,2238.82,2244.36,2236.87,2243.15],[1793971800000,2243.14,2246.93,2220.9,2233.68],[1793972700000,2233.67,2239.06,2232.61,2235.4],[1793973600000,2235.41,2237.45,2223.53,2227.57],[1793974500000,2227.56,2236.19,2226.52,2232.2],[1793975400000,2232.21,2244.89,2217.33,2235.67],[1793976300000,2235.67,2244.75,2221.17,2227.49],[1793977200000,2227.5,2233.82,2208.81,2233.37],[1793978100000,2233.38,2234.13,2218.72,2220.87],[1793979000000,2220.86,2226.86,2211.84,2225.54],[1793979900000,2225.54,2232.97,2223.0,2229.6],[1793980800000,2229.59,2231.78,2215.85,2221.4],[1793981700000,2221.39,2232.19,2217.0,2229.59],[1793982600000,2229.6,2235.92,2224.07,2225.0],[1793983500000,2225.0,2237.73,2224.5,2234.77],[1793984400000,2234.76,2237.0,2228.93,2232.39],[1793985300000,2232.39,2236.85,2228.7,2230.61],[1793986200000,2230.61,2232.31,2218.0,2221.17],[1793987100000,2221.18,2227.6,2218.21,2226.06],[1793988000000,2226.07,2227.68,2221.33,2226.65],[1793988900000,2226.65,2227.4,2223.0,2226.86],[1793989800000,2226.87,2232.88,2225.1,2230.65],[1793990700000,2230.65,2232.72,2228.21,2230.13],[1793991600000,2230.14,2231.67,2227.48,2230.14],[1793992500000,2230.15,2230.3,2225.71,2226.62],[1793993400000,2226.62,2233.97,2226.07,2232.21],[1793994300000,2232.22,2235.25,2229.4,2234.89],[1793995200000,2234.89,2237.33,2231.79,2231.79],[1793996100000,2231.79,2232.45,2226.5,2231.17],[1793997000000,2231.17,2235.67,2230.32,2232.49],[1793997900000,2232.49,2233.86,2228.34,2228.65],[1793998800000,2228.65,2231.44,2228.02,2230.84],[1793999700000,2230.84,2231.21,2227.04,2227.99],[1794000600000,2228.0,2229.16,2224.34,2229.15],[1794001500000,2229.15,2240.99,2229.15,2240.61],[1794002400000,2240.6,2253.43,2238.79,2239.59],[1794003300000,2239.59,2241.65,2238.83,2241.33],[1794004200000,2241.33,2242.97,2240.04,2242.16],[1794005100000,2242.17,2242.17,2236.65,2236.65],[1794006000000,2236.66,2237.92,2235.31,2235.41],[1794006900000,2235.41,2237.66,2234.54,2237.66],[1794007800000,2237.66,2242.4,2237.5,2239.77],[1794008700000,2239.78,2240.96,2236.72,2237.55],[1794009600000,2237.55,2242.39,2237.55,2242.18],[1794010500000,2242.18,2243.64,2240.5,2240.5],[1794011400000,2240.51,2241.61,2239.67,2240.04],[1794012300000,2240.04,2240.66,2238.64,2239.0],[1794013200000,2239.0,2242.62,2239.0,2241.61],[1794014100000,2241.62,2243.62,2240.06,2242.32],[1794015000000,2242.32,2245.99,2242.1,2244.0],[1794015900000,2244.0,2245.74,2243.84,2245.68],[1794016800000,2245.68,2249.87,2245.68,2248.51],[1794017700000,2248.5,2248.59,2246.02,2247.21],[1794018600000,2247.21,2248.0,2244.51,2246.49],[1794019500000,2246.48,2248.77,2244.4,2246.21],[1794020400000,2246.21,2248.84,2246.21,2247.77],[1794021300000,2247.76,2248.55,2245.0,2245.86],[1794022200000,2245.86,2246.6,2239.15,2239.8],[1794023100000,2239.8,2244.15,2239.63,2244.14],[1794024000000,2244.14,2244.15,2241.28,2241.91],[1794024900000,2241.91,2244.91,2241.91,2243.11],[1794025800000,2243.11,2245.49,2239.25,2242.47],[1794026700000,2242.46,2243.5,2241.08,2243.09],[1794027600000,2243.09,2245.85,2242.79,2244.05],[1794028500000,2244.05,2248.84,2244.04,2248.0],[1794029400000,2247.99,2248.49,2246.58,2247.44],[1794030300000,2247.44,2248.8,2247.23,2247.84],[1794031200000,2247.83,2248.01,2246.2,2246.34],[1794032100000,2246.34,2246.34,2244.23,2245.0],[1794033000000,2245.0,2246.14,2244.33,2246.14],[1794033900000,2246.14,2246.25,2245.04,2245.67],[1794034800000,2245.66,2247.07,2245.05,2245.45],[1794035700000,2245.44,2246.03,2243.2,2243.2],[1794036600000,2243.2,2244.54,2242.51,2243.7],[1794037500000,2243.7,2246.04,2243.69,2244.81],[1794038400000,2244.81,2246.99,2244.8,2246.33],[1794039300000,2246.33,2247.49,2246.22,2246.79],[1794040200000,2246.79,2247.89,2246.39,2247.64],[1794041100000,2247.64,2249.98,2247.51,2249.36],[1794042000000,2249.36,2250.6,2246.45,2247.69],[1794042900000,2247.68,2247.88,2245.85,2245.86],[1794043800000,2245.85,2246.64,2244.97,2245.18],[1794044700000,2245.18,2246.02,2244.05,2244.85],[1794045600000,2244.85,2247.7,2244.16,2247.25],[1794046500000,2247.24,2247.43,2241.35,2241.78],[1794047400000,2241.78,2244.4,2241.1,2244.4],[1794048300000,2244.4,2246.0,2244.0,2246.0],[1794049200000,2245.99,2248.1,2244.77,2244.78],[1794050100000,2244.78,2245.14,2243.2,2244.11],[1794051000000,2244.11,2245.26,2243.27,2245.26],[1794051900000,2245.26,2245.73,2243.87,2244.2],[1794052800000,2244.2,2244.94,2242.81,2242.82],[1794053700000,2242.82,2244.16,2242.24,2244.15],[1794054600000,2244.16,2244.16,2239.35,2239.55],[1794055500000,2239.55,2241.4,2237.07,2240.89],[1794056400000,2240.89,2242.25,2238.2,2238.44],[1794057300000,2238.43,2242.48,2238.11,2242.47],[1794058200000,2242.47,2244.0,2242.05,2243.95],[1794059100000,2243.95,2246.61,2243.95,2244.65],[1794060000000,2244.64,2245.38,2243.67,2245.15],[1794060900000,2245.15,2245.3,2244.18,2244.18],[1794061800000,2244.18,2246.05,2244.18,2245.27],[1794062700000,2245.27,2247.18,2244.55,2245.73],[1794063600000,2245.73,2245.73,2240.6,2241.99],[1794064500000,2241.99,2243.6,2240.8,2241.39],[1794065400000,2241.39,2241.4,2238.66,2239.12],[1794066300000,2239.12,2239.48,2231.11,2236.19],[1794067200000,2236.2,2237.28,2235.0,2236.03],[1794068100000,2236.03,2237.2,2227.61,2230.0],[1794069000000,2230.0,2235.22,2230.0,2234.0],[1794069900000,2234.0,2235.16,2231.54,2232.65],[1794070800000,2232.66,2235.16,2232.66,2234.8],[1794071700000,2234.79,2235.23,2232.82,2233.91],[1794072600000,2233.91,2236.28,2233.15,2236.0],[1794073500000,2236.0,2236.15,2234.46,2235.0],[1794074400000,2235.0,2237.8,2234.65,2237.8],[1794075300000,2237.8,2238.75,2235.45,2235.71],[1794076200000,2235.71,2236.68,2234.85,2235.96],[1794077100000,2235.95,2237.55,2235.52,2236.11],[1794078000000,2236.12,2236.12,2232.63,2233.64],[1794078900000,2233.64,2233.76,2232.66,2232.99],[1794079800000,2232.99,2233.61,2231.65,2232.74],[1794080700000,2232.73,2234.61,2232.73,2234.43],[1794081600000,2234.43,2234.55,2232.87,2234.18],[1794082500000,2234.18,2234.18,2229.41,2231.5],[1794083400000,2231.5,2232.22,2230.6,2230.79],[1794084300000,2230.78,2230.79,2224.03,2227.99],[1794085200000,2227.99,2228.8,2223.67,2223.78],[1794086100000,2223.78,2226.5,2223.68,2225.35],[1794087000000,2225.35,2229.04,2221.45,2228.89],[1794087900000,2228.9,2232.21,2228.1,2231.59],[1794088800000,2231.6,2232.12,2230.13,2230.72],[1794089700000,2230.72,2233.73,2230.72,2232.51],[1794090600000,2232.53,2234.24,2232.03,2234.24],[1794091500000,2234.24,2234.66,2232.37,2233.95],[1794092400000,2233.94,2234.14,2231.73,2234.14],[1794093300000,2234.13,2234.32,2232.58,2233.98],[1794094200000,2233.98,2237.61,2233.62,2236.68],[1794095100000,2236.68,2240.49,2236.67,2239.01],[1794096000000,2239.0,2239.01,2237.16,2237.39],[1794096900000,2237.38,2238.0,2236.55,2236.76],[1794097800000,2236.76,2236.76,2234.14,2235.09],[1794098700000,2235.09,2236.44,2234.29,2235.9],[1794099600000,2235.89,2237.0,2235.0,2235.79],[1794100500000,2235.79,2235.79,2232.71,2233.73],[1794101400000,2233.72,2235.8,2233.32,2234.65],[1794102300000,2234.66,2235.0,2232.93,2233.29],[1794103200000,2233.3,2233.86,2231.61,2231.83],[1794104100000,2231.83,2233.8,2229.59,2232.42],[1794105000000,2232.41,2232.91,2229.2,2229.21],[1794105900000,2229.2,2235.81,2228.42,2235.61],[1794106800000,2235.61,2239.49,2235.61,2237.92],[1794107700000,2237.92,2238.66,2235.64,2236.04],[1794108600000,2236.04,2237.83,2235.88,2237.49],[1794109500000,2237.5,2239.34,2236.2,2237.41],[1794110400000,2237.42,2238.0,2236.36,2237.21],[1794111300000,2237.2,2238.2,2236.27,2237.54],[1794112200000,2237.53,2238.2,2235.31,2235.48],[1794113100000,2235.48,2235.57,2233.55,2234.75],[1794114000000,2234.75,2237.0,2234.28,2237.0],[1794114900000,2237.0,2237.4,2236.26,2236.99],[1794115800000,2236.99,2237.0,2232.38,2233.12],[1794116700000,2233.11,2234.43,2233.11,2234.43],[1794117600000,2234.43,2234.44,2232.88,2233.58],[1794118500000,2233.59,2235.32,2233.44,2235.01],[1794119400000,2235.01,2235.1,2231.62,2231.74],[1794120300000,2231.73,2233.85,2231.6,2233.07],[1794121200000,2233.07,2234.95,2233.07,2234.87],[1794122100000,2234.87,2235.6,2234.22,2235.04],[1794123000000,2235.04,2237.59,2234.4,2237.59],[1794123900000,2237.59,2241.51,2237.59,2240.24],[1794124800000,2240.23,2240.24,2237.9,2238.23],[1794125700000,2238.23,2238.81,2236.3,2236.3],[1794126600000,2236.31,2238.05,2236.3,2237.81],[1794127500000,2237.8,2238.64,2237.32,2238.25],[1794128400000,2238.25,2238.25,2235.36,2235.36],[1794129300000,2235.37,2236.65,2233.61,2235.67],[1794130200000,2235.66,2237.6,2235.42,2236.94],[1794131100000,2236.94,2236.99,2235.56,2236.22],[1794132000000,2236.22,2236.45,2233.91,2234.96],[1794132900000,2234.96,2235.62,2233.4,2233.65],[1794133800000,2233.64,2235.4,2232.3,2234.65],[1794134700000,2234.66,2235.8,2234.52,2235.3],[1794135600000,2235.3,2236.9,2234.43,2236.9],[1794136500000,2236.9,2242.4,2236.89,2239.01],[1794137400000,2239.01,2240.0,2238.41,2239.73]],"1h":[[1793419200000,2238.28,2241.0,2234.58,2238.17],[1793422800000,2238.16,2241.87,2237.78,2241.2],[1793426400000,2241.21,2247.77,2240.68,2244.37],[1793430000000,2244.36,2245.79,2240.31,2242.53],[1793433600000,2242.54,2245.28,2236.85,2240.35],[1793437200000,2240.34,2245.0,2240.34,2244.28],[1793440800000,2244.28,2247.66,2241.77,2243.37],[1793444400000,2243.38,2250.69,2242.82,2247.01],[1793448000000,2247.02,2254.45,2245.92,2251.41],[1793451600000,2251.42,2253.0,2245.54,2250.49],[1793455200000,2250.5,2251.99,2244.3,2244.94],[1793458800000,2244.93,2250.7,2242.81,2249.37],[1793462400000,2249.37,2252.63,2249.07,2250.36],[1793466000000,2250.36,2257.11,2244.26,2253.88],[1793469600000,2253.87,2257.6,2252.97,2253.99],[1793473200000,2253.99,2255.74,2251.05,2252.85],[1793476800000,2252.85,2255.16,2250.26,2252.44],[1793480400000,2252.44,2254.52,2249.92,2254.52],[1793484000000,2254.52,2268.0,2251.63,2253.36],[1793487600000,2253.35,2256.08,2251.78,2254.54],[1793491200000,2254.54,2263.68,2253.28,2261.03],[1793494800000,2261.02,2271.79,2260.94,2269.27],[1793498400000,2269.26,2275.0,2263.2,2264.2],[1793502000000,2264.2,2271.21,2263.35,2267.29],[1793505600000,2267.28,2268.55,2263.64,2265.49],[1793509200000,2265.48,2268.89,2263.44,2268.89],[1793512800000,2268.89,2273.0,2265.88,2268.62],[1793516400000,2268.61,2269.23,2264.01,2269.16],[1793520000000,2269.16,2277.63,2266.61,2275.59],[1793523600000,2275.6,2276.17,2266.5,2269.26],[1793527200000,2269.25,2272.32,2267.88,2269.11],[1793530800000,2269.11,2271.2,2265.85,2268.93],[1793534400000,2268.93,2269.48,2253.02,2260.64],[1793538000000,2260.64,2267.44,2260.52,2266.91],[1793541600000,2266.91,2272.53,2264.0,2270.59],[1793545200000,2270.6,2271.72,2265.78,2265.78],[1793548800000,2265.78,2270.41,2265.28,2268.53],[1793552400000,2268.53,2270.06,2261.1,2263.46],[1793556000000,2263.46,2265.91,2261.53,2262.3],[1793559600000,2262.31,2263.0,2253.15,2258.21],[1793563200000,2258.21,2263.32,2253.2,2262.77],[1793566800000,2262.78,2266.49,2260.5,2263.09],[1793570400000,2263.1,2264.1,2244.48,2258.99],[1793574000000,2258.99,2276.92,2258.76,2274.27],[1793577600000,2274.27,2282.0,2267.08,2271.86],[1793581200000,2271.86,2297.79,2270.65,2288.68],[1793584800000,2288.68,2297.33,2287.59,2294.42],[1793588400000,2294.42,2317.59,2293.5,2308.17],[1793592000000,2308.17,2309.85,2290.68,2291.99],[1793595600000,2291.99,2295.38,2286.0,2291.22],[1793599200000,2291.22,2291.82,2281.4,2284.69],[1793602800000,2284.7,2288.37,2277.49,2283.6],[1793606400000,2283.6,2303.5,2283.47,2296.71],[1793610000000,2296.71,2300.24,2286.38,2290.02],[1793613600000,2290.02,2290.15,2284.3,2285.72],[1793617200000,2285.71,2288.33,2281.62,2285.97],[1793620800000,2285.97,2296.89,2278.5,2284.6],[1793624400000,2284.59,2303.31,2275.51,2286.56],[1793628000000,2286.55,2295.89,2282.06,2290.68],[1793631600000,2290.67,2299.3,2263.3,2272.33],[1793635200000,2272.32,2277.06,2261.37,2268.35],[1793638800000,2268.36,2273.71,2243.55,2258.46],[1793642400000,2258.47,2266.77,2247.55,2252.94],[1793646000000,2252.94,2253.51,2236.06,2253.31],[1793649600000,2253.32,2261.27,2244.38,2247.59],[1793653200000,2247.58,2258.63,2247.17,2257.75],[1793656800000,2257.76,2260.33,2248.17,2256.41],[1793660400000,2256.42,2256.56,2248.38,2252.8],[1793664000000,2252.8,2262.08,2248.58,2257.45],[1793667600000,2257.46,2262.75,2255.33,2257.01],[1793671200000,2257.02,2264.19,2250.74,2250.95],[1793674800000,2250.95,2254.99,2243.69,2252.49],[1793678400000,2252.48,2259.99,2247.3,2256.57],[1793682000000,2256.57,2256.89,2246.03,2247.56],[1793685600000,2247.56,2255.72,2240.22,2244.98],[1793689200000,2244.99,2259.86,2242.85,2257.29],[1793692800000,2257.3,2261.45,2249.53,2256.45],[1793696400000,2256.46,2268.8,2255.89,2267.39],[1793700000000,2267.38,2271.96,2263.19,2271.26],[1793703600000,2271.26,2274.04,2263.33,2266.09],[1793707200000,2266.08,2285.8,2263.09,2282.37],[1793710800000,2282.36,2308.52,2277.42,2285.72],[1793714400000,2285.71,2292.98,2276.18,2286.5],[1793718000000,2286.5,2302.88,2281.07,2298.67],[1793721600000,2298.67,2300.19,2284.18,2297.27],[1793725200000,2297.27,2300.67,2293.2,2295.51],[1793728800000,2295.52,2303.3,2292.2,2292.52],[1793732400000,2292.52,2293.3,2283.52,2286.14],[1793736000000,2286.14,2291.85,2279.21,2289.75],[1793739600000,2289.75,2298.78,2288.39,2293.46],[1793743200000,2293.46,2294.24,2286.8,2292.19],[1793746800000,2292.2,2293.34,2271.81,2273.85],[1793750400000,2273.85,2280.49,2256.87,2273.49],[1793754000000,2273.48,2277.88,2257.89,2262.98],[1793757600000,2262.97,2270.4,2242.14,2243.27],[1793761200000,2243.28,2249.77,2225.01,2248.43],[1793764800000,2248.44,2286.0,2246.5,2279.28],[1793768400000,2279.28,2307.0,2275.99,2292.31],[1793772000000,2292.31,2300.29,2287.75,2296.99],[1793775600000,2296.99,2313.05,2294.26,2302.99],[1793779200000,2303.0,2329.0,2303.0,2322.69],[1793782800000,2322.69,2324.37,2315.19,2321.95],[1793786400000,2321.95,2333.87,2320.54,2327.84],[1793790000000,2327.85,2338.89,2326.02,2327.26],[1793793600000,2327.26,2329.21,2309.09,2313.1],[1793797200000,2313.1,2321.31,2313.05,2318.09],[1793800800000,2318.09,2387.76,2311.48,2378.44],[1793804400000,2378.43,2449.95,2377.56,2425.68],[1793808000000,2425.67,2445.86,2425.67,2433.83],[1793811600000,2433.83,2434.82,2418.62,2423.78],[1793815200000,2423.79,2435.88,2418.81,2421.88],[1793818800000,2421.89,2427.41,2403.91,2405.01],[1793822400000,2405.01,2422.76,2404.0,2419.69],[1793826000000,2419.72,2426.51,2414.08,2417.07],[1793829600000,2417.07,2444.02,2416.25,2435.14],[1793833200000,2435.14,2435.14,2422.49,2423.42],[1793836800000,2423.42,2431.44,2418.18,2420.0],[1793840400000,2420.0,2434.71,2406.38,2428.72],[1793844000000,2428.72,2434.8,2423.6,2428.55],[1793847600000,2428.55,2436.5,2423.16,2423.42],[1793851200000,2423.41,2431.27,2416.94,2423.81],[1793854800000,2423.8,2428.19,2418.0,2418.02],[1793858400000,2418.02,2432.4,2417.0,2429.22],[1793862000000,2429.21,2434.0,2411.4,2415.96],[1793865600000,2415.96,2426.66,2415.46,2420.28],[1793869200000,2420.27,2420.77,2411.71,2419.99],[1793872800000,2419.98,2421.16,2415.04,2418.46],[1793876400000,2418.46,2424.09,2416.27,2420.75],[1793880000000,2420.75,2420.81,2386.88,2393.22],[1793883600000,2393.25,2396.73,2384.26,2387.14],[1793887200000,2387.14,2390.14,2333.0,2342.84],[1793890800000,2342.84,2342.91,2235.65,2251.53],[1793894400000,2251.53,2286.35,2239.5,2264.95],[1793898000000,2264.95,2266.11,2247.37,2254.34],[1793901600000,2254.34,2259.96,2242.2,2251.11],[1793905200000,2251.11,2268.55,2243.77,2261.26],[1793908800000,2261.26,2261.26,2242.73,2249.58],[1793912400000,2249.56,2249.56,2217.88,2228.51],[1793916000000,2228.52,2243.42,2222.73,2229.71],[1793919600000,2229.71,2240.41,2205.11,2237.2],[1793923200000,2237.21,2248.93,2235.6,2246.17],[1793926800000,2246.2,2247.2,2228.04,2240.14],[1793930400000,2240.15,2245.93,2233.14,2242.2],[1793934000000,2242.2,2244.63,2226.44,2235.15],[1793937600000,2235.15,2235.56,2227.0,2232.35],[1793941200000,2232.35,2233.39,2215.2,2225.01],[1793944800000,2225.0,2232.81,2216.67,2226.92],[1793948400000,2226.91,2234.26,2212.69,2227.61],[1793952000000,2227.61,2233.35,2221.82,2225.55],[1793955600000,2225.54,2246.42,2225.17,2238.07],[1793959200000,2238.07,2243.2,2234.21,2236.16],[1793962800000,2236.15,2248.46,2232.63,2242.73],[1793966400000,2242.74,2249.93,2235.47,2237.82],[1793970000000,2237.81,2246.93,2220.9,2235.4],[1793973600000,2235.41,2244.89,2217.33,2227.49],[1793977200000,2227.5,2234.13,2208.81,2229.6],[1793980800000,2229.59,2237.73,2215.85,2234.77],[1793984400000,2234.76,2237.0,2218.0,2226.06],[1793988000000,2226.07,2232.88,2221.33,2230.13],[1793991600000,2230.14,2235.25,2225.71,2234.89],[1793995200000,2234.89,2237.33,2226.5,2228.65],[1793998800000,2228.65,2240.99,2224.34,2240.61],[1794002400000,2240.6,2253.43,2236.65,2236.65],[1794006000000,2236.66,2242.4,2234.54,2237.55],[1794009600000,2237.55,2243.64,2237.55,2239.0],[1794013200000,2239.0,2245.99,2239.0,2245.68],[1794016800000,2245.68,2249.87,2244.4,2246.21],[1794020400000,2246.21,2248.84,2239.15,2244.14],[1794024000000,2244.14,2245.49,2239.25,2243.09],[1794027600000,2243.09,2248.84,2242.79,2247.84],[1794031200000,2247.83,2248.01,2244.23,2245.67],[1794034800000,2245.66,2247.07,2242.51,2244.81],[1794038400000,2244.81,2249.98,2244.8,2249.36],[1794042000000,2249.36,2250.6,2244.05,2244.85],[1794045600000,2244.85,2247.7,2241.1,2246.0],[1794049200000,2245.99,2248.1,2243.2,2244.2],[1794052800000,2244.2,2244.94,2237.07,2240.89],[1794056400000,2240.89,2246.61,2238.11,2244.65],[1794060000000,2244.64,2247.18,2243.67,2245.73],[1794063600000,2245.73,2245.73,2231.11,2236.19],[1794067200000,2236.2,2237.28,2227.61,2232.65],[1794070800000,2232.66,2236.28,2232.66,2235.0],[1794074400000,2235.0,2238.75,2234.65,2236.11],[1794078000000,2236.12,2236.12,2231.65,2234.43],[1794081600000,2234.43,2234.55,2224.03,2227.99],[1794085200000,2227.99,2232.21,2221.45,2231.59],[1794088800000,2231.6,2234.66,2230.13,2233.95],[1794092400000,2233.94,2240.49,2231.73,2239.01],[1794096000000,2239.0,2239.01,2234.14,2235.9],[1794099600000,2235.89,2237.0,2232.71,2233.29],[1794103200000,2233.3,2235.81,2228.42,2235.61],[1794106800000,2235.61,2239.49,2235.61,2237.41],[1794110400000,2237.42,2238.2,2233.55,2234.75],[1794114000000,2234.75,2237.4,2232.38,2234.43],[1794117600000,2234.43,2235.32,2231.6,2233.07],[1794121200000,2233.07,2241.51,2233.07,2240.24],[1794124800000,2240.23,2240.24,2236.3,2238.25],[1794128400000,2238.25,2238.25,2233.61,2236.22],[1794132000000,2236.22,2236.45,2232.3,2235.3],[1794135600000,2235.3,2242.4,2234.43,2239.73]],"4h":[[1791259200000,2697.95,2709.0,2688.64,2706.31],[1791273600000,2706.32,2720.12,2692.85,2713.0],[1791288000000,2713.0,2725.0,2700.02,2700.38],[1791302400000,2700.38,2706.4,2682.59,2690.86],[1791316800000,2690.86,2699.13,2689.77,2696.45],[1791331200000,2696.45,2698.63,2587.76,2609.79],[1791345600000,2609.79,2622.99,2603.77,2614.76],[1791360000000,2614.76,2617.44,2560.03,2577.0],[1791374400000,2577.0,2583.28,2550.98,2569.71],[1791388800000,2569.7,2579.0,2535.19,2569.47],[1791403200000,2569.46,2577.53,2563.2,2572.88],[1791417600000,2572.87,2586.61,2561.21,2563.34],[1791432000000,2563.34,2576.36,2543.15,2566.84],[1791446400000,2566.84,2569.46,2525.6,2536.28],[1791460800000,2536.29,2541.27,2427.39,2434.02],[1791475200000,2434.02,2464.74,2405.07,2462.93],[1791489600000,2462.92,2484.87,2462.92,2474.01],[1791504000000,2474.02,2498.89,2469.16,2492.14],[1791518400000,2492.14,2504.4,2481.29,2502.87],[1791532800000,2502.87,2519.6,2486.37,2505.01],[1791547200000,2505.0,2509.9,2472.81,2487.76],[1791561600000,2487.76,2498.28,2473.12,2476.55],[1791576000000,2476.54,2489.79,2474.69,2486.41],[1791590400000,2486.4,2495.47,2484.95,2490.29],[1791604800000,2490.29,2498.39,2490.28,2494.07],[1791619200000,2494.07,2497.93,2491.85,2496.14],[1791633600000,2496.15,2517.29,2494.5,2510.71],[1791648000000,2510.71,2518.49,2503.09,2512.01],[1791662400000,2512.02,2513.0,2502.32,2504.91],[1791676800000,2504.9,2512.0,2497.5,2498.02],[1791691200000,2498.01,2508.62,2497.25,2499.53],[1791705600000,2499.53,2507.0,2496.12,2505.09],[1791720000000,2505.09,2539.87,2499.52,2534.63],[1791734400000,2534.62,2553.76,2527.33,2535.48],[1791748800000,2535.47,2538.39,2513.1,2535.66],[1791763200000,2535.66,2563.72,2532.1,2545.41],[1791777600000,2545.41,2578.97,2541.22,2563.1],[1791792000000,2563.1,2563.95,2538.62,2545.1],[1791806400000,2545.1,2545.38,2513.0,2529.06],[1791820800000,2529.05,2534.26,2503.2,2520.25],[1791835200000,2520.26,2526.74,2441.1,2445.84],[1791849600000,2445.85,2513.4,2407.0,2508.01],[1791864000000,2508.0,2537.77,2505.8,2528.08],[1791878400000,2528.08,2536.54,2487.29,2499.74],[1791892800000,2499.74,2527.8,2492.21,2515.38],[1791907200000,2515.39,2522.4,2494.24,2507.19],[1791921600000,2507.19,2514.24,2495.76,2496.89],[1791936000000,2496.9,2521.89,2496.89,2512.59],[1791950400000,2512.59,2516.92,2498.55,2510.18],[1791964800000,2510.17,2529.57,2474.81,2503.4],[1791979200000,2503.41,2522.8,2415.59,2429.07],[1791993600000,2429.07,2452.12,2420.24,2430.16],[1792008000000,2430.16,2434.31,2401.37,2420.8],[1792022400000,2420.8,2428.68,2313.39,2358.47],[1792036800000,2358.46,2387.77,2342.11,2379.34],[1792051200000,2379.34,2380.32,2358.57,2362.29],[1792065600000,2362.3,2448.97,2323.0,2439.82],[1792080000000,2439.81,2464.36,2422.09,2451.9],[1792094400000,2451.9,2466.62,2438.2,2441.0],[1792108800000,2441.0,2446.57,2423.0,2439.09],[1792123200000,2439.09,2458.72,2434.21,2454.27],[1792137600000,2454.28,2493.48,2443.73,2476.41],[1792152000000,2476.41,2479.49,2428.88,2430.13],[1792166400000,2430.12,2445.0,2392.14,2412.27],[1792180800000,2412.27,2426.87,2406.62,2422.49],[1792195200000,2422.49,2432.78,2416.22,2426.53],[1792209600000,2426.53,2437.34,2423.89,2433.76],[1792224000000,2433.76,2440.88,2432.01,2433.32],[1792238400000,2433.32,2434.72,2406.22,2409.2],[1792252800000,2409.2,2420.43,2397.11,2417.87],[1792267200000,2417.87,2424.24,2355.0,2401.58],[1792281600000,2401.57,2429.24,2396.12,2424.13],[1792296000000,2424.14,2425.32,2405.3,2407.41],[1792310400000,2407.41,2428.43,2405.72,2417.29],[1792324800000,2417.29,2420.18,2366.68,2378.22],[1792339200000,2378.22,2378.23,2327.32,2337.17],[1792353600000,2337.17,2413.99,2333.18,2409.12],[1792368000000,2409.12,2437.55,2402.27,2423.62],[1792382400000,2423.62,2445.97,2419.18,2429.45],[1792396800000,2429.46,2445.79,2411.03,2418.73],[1792411200000,2418.72,2428.85,2383.58,2393.12],[1792425600000,2393.11,2407.57,2386.18,2393.74],[1792440000000,2393.74,2416.95,2392.9,2407.02],[1792454400000,2407.01,2414.75,2370.74,2413.8],[1792468800000,2413.8,2416.82,2386.2,2389.68],[1792483200000,2389.67,2391.24,2376.18,2383.43],[1792497600000,2383.44,2477.7,2380.41,2440.13],[1792512000000,2440.12,2455.95,2424.22,2436.99],[1792526400000,2436.99,2464.0,2433.44,2447.78],[1792540800000,2447.77,2464.75,2441.25,2443.21],[1792555200000,2443.22,2458.44,2435.88,2455.59],[1792569600000,2455.59,2472.86,2444.64,2468.31],[1792584000000,2468.32,2514.78,2456.24,2511.5],[1792598400000,2511.5,2526.99,2482.2,2493.34],[1792612800000,2493.34,2500.66,2468.64,2472.74],[1792627200000,2472.74,2481.44,2432.85,2443.74],[1792641600000,2443.73,2447.41,2425.1,2428.55],[1792656000000,2428.54,2429.39,2393.28,2399.13],[1792670400000,2399.13,2419.21,2384.4,2397.6],[1792684800000,2397.61,2402.0,2359.02,2385.97],[1792699200000,2385.98,2401.94,2376.6,2388.11],[1792713600000,2388.12,2416.47,2380.22,2409.99],[1792728000000,2409.98,2411.77,2391.17,2400.38],[1792742400000,2400.37,2412.57,2390.02,2401.76],[1792756800000,2401.75,2417.27,2377.04,2406.84],[1792771200000,2406.85,2413.17,2391.88,2393.37],[1792785600000,2393.38,2404.0,2350.69,2386.55],[1792800000000,2386.55,2389.47,2368.61,2381.83],[1792814400000,2381.84,2385.29,2371.71,2373.9],[1792828800000,2373.91,2374.99,2356.05,2364.6],[1792843200000,2364.6,2372.46,2281.22,2304.73],[1792857600000,2304.74,2341.56,2293.27,2338.52],[1792872000000,2338.53,2361.13,2333.33,2357.64],[1792886400000,2357.65,2370.79,2354.46,2361.69],[1792900800000,2361.68,2368.59,2335.55,2346.88],[1792915200000,2346.89,2347.39,2316.88,2338.8],[1792929600000,2338.8,2349.33,2325.52,2343.32],[1792944000000,2343.33,2364.39,2340.54,2350.19],[1792958400000,2350.18,2351.97,2306.98,2328.58],[1792972800000,2328.58,2337.52,2292.0,2302.02],[1792987200000,2302.02,2328.87,2301.02,2317.48],[1793001600000,2317.48,2337.79,2303.09,2333.0],[1793016000000,2332.99,2343.79,2294.26,2327.51],[1793030400000,2327.51,2335.92,2307.27,2317.13],[1793044800000,2317.12,2324.29,2301.39,2323.45],[1793059200000,2323.46,2333.37,2308.4,2313.92],[1793073600000,2313.92,2322.86,2299.59,2314.08],[1793088000000,2314.07,2324.96,2296.3,2315.12],[1793102400000,2315.12,2355.42,2311.85,2346.13],[1793116800000,2346.13,2357.43,2339.11,2347.15],[1793131200000,2347.14,2363.9,2338.78,2349.29],[1793145600000,2349.29,2369.28,2339.31,2359.74],[1793160000000,2359.74,2360.55,2350.17,2360.3],[1793174400000,2360.3,2387.28,2358.0,2360.51],[1793188800000,2360.51,2361.33,2321.09,2334.0],[1793203200000,2334.01,2371.0,2325.73,2370.69],[1793217600000,2370.7,2391.49,2347.0,2358.55],[1793232000000,2358.56,2360.38,2292.2,2308.04],[1793246400000,2308.03,2334.83,2303.75,2309.1],[1793260800000,2309.1,2330.05,2308.88,2324.26],[1793275200000,2324.26,2372.42,2312.25,2368.02],[1793289600000,2368.02,2378.69,2323.01,2335.68],[1793304000000,2335.68,2335.92,2230.2,2252.34],[1793318400000,2252.35,2256.5,2172.85,2236.82],[1793332800000,2236.81,2257.3,2225.47,2235.54],[1793347200000,2235.54,2251.73,2220.24,2235.41],[1793361600000,2235.41,2261.48,2206.36,2225.71],[1793376000000,2225.71,2246.0,2215.22,2237.87],[1793390400000,2237.87,2246.76,2232.17,2243.6],[1793404800000,2243.6,2250.91,2237.18,2238.27],[1793419200000,2238.28,2247.77,2234.58,2242.53],[1793433600000,2242.54,2250.69,2236.85,2247.01],[1793448000000,2247.02,2254.45,2242.81,2249.37],[1793462400000,2249.37,2257.6,2244.26,2252.85],[1793476800000,2252.85,2268.0,2249.92,2254.54],[1793491200000,2254.54,2275.0,2253.28,2267.29],[1793505600000,2267.28,2273.0,2263.44,2269.16],[1793520000000,2269.16,2277.63,2265.85,2268.93],[1793534400000,2268.93,2272.53,2253.02,2265.78],[1793548800000,2265.78,2270.41,2253.15,2258.21],[1793563200000,2258.21,2276.92,2244.48,2274.27],[1793577600000,2274.27,2317.59,2267.08,2308.17],[1793592000000,2308.17,2309.85,2277.49,2283.6],[1793606400000,2283.6,2303.5,2281.62,2285.97],[1793620800000,2285.97,2303.31,2263.3,2272.33],[1793635200000,2272.32,2277.06,2236.06,2253.31],[1793649600000,2253.32,2261.27,2244.38,2252.8],[1793664000000,2252.8,2264.19,2243.69,2252.49],[1793678400000,2252.48,2259.99,2240.22,2257.29],[1793692800000,2257.3,2274.04,2249.53,2266.09],[1793707200000,2266.08,2308.52,2263.09,2298.67],[1793721600000,2298.67,2303.3,2283.52,2286.14],[1793736000000,2286.14,2298.78,2271.81,2273.85],[1793750400000,2273.85,2280.49,2225.01,2248.43],[1793764800000,2248.44,2313.05,2246.5,2302.99],[1793779200000,2303.0,2338.89,2303.0,2327.26],[1793793600000,2327.26,2449.95,2309.09,2425.68],[1793808000000,2425.67,2445.86,2403.91,2405.01],[1793822400000,2405.01,2444.02,2404.0,2423.42],[1793836800000,2423.42,2436.5,2406.38,2423.42],[1793851200000,2423.41,2434.0,2411.4,2415.96],[1793865600000,2415.96,2426.66,2411.71,2420.75],[1793880000000,2420.75,2420.81,2235.65,2251.53],[1793894400000,2251.53,2286.35,2239.5,2261.26],[1793908800000,2261.26,2261.26,2205.11,2237.2],[1793923200000,2237.21,2248.93,2226.44,2235.15],[1793937600000,2235.15,2235.56,2212.69,2227.61],[1793952000000,2227.61,2248.46,2221.82,2242.73],[1793966400000,2242.74,2249.93,2208.81,2229.6],[1793980800000,2229.59,2237.73,2215.85,2234.89],[1793995200000,2234.89,2253.43,2224.34,2237.55],[1794009600000,2237.55,2249.87,2237.55,2244.14],[1794024000000,2244.14,2248.84,2239.25,2244.81],[1794038400000,2244.81,2250.6,2241.1,2244.2],[1794052800000,2244.2,2247.18,2231.11,2236.19],[1794067200000,2236.2,2238.75,2227.61,2234.43],[1794081600000,2234.43,2240.49,2221.45,2239.01],[1794096000000,2239.0,2239.49,2228.42,2237.41],[1794110400000,2237.42,2241.51,2231.6,2240.24],[1794124800000,2240.23,2242.4,2232.3,2239.73]],"1d":[[1776902400000,2373.05,2381.85,2283.31,2328.94],[1776988800000,2328.94,2336.46,2298.44,2313.88],[1777075200000,2313.87,2322.22,2298.98,2318.21],[1777161600000,2318.21,2379.99,2305.07,2368.32],[1777248000000,2368.32,2403.99,2263.88,2302.28],[1777334400000,2302.28,2309.73,2256.03,2288.37],[1777420800000,2288.36,2346.48,2218.83,2251.52],[1777507200000,2251.53,2277.92,2230.1,2256.49],[1777593600000,2256.5,2324.64,2256.03,2294.34],[1777680000000,2294.34,2342.0,2291.41,2315.9],[1777766400000,2315.91,2356.75,2296.01,2321.67],[1777852800000,2321.67,2398.88,2308.1,2346.11],[1777939200000,2346.12,2398.88,2344.0,2359.47],[1778025600000,2359.47,2422.52,2335.17,2349.7],[1778112000000,2349.69,2351.29,2278.0,2289.91],[1778198400000,2289.92,2320.66,2263.43,2306.17],[1778284800000,2306.17,2337.79,2296.66,2325.22],[1778371200000,2325.23,2381.88,2310.01,2370.21],[1778457600000,2370.21,2373.91,2302.51,2338.61],[1778544000000,2338.62,2339.8,2255.15,2273.62],[1778630400000,2273.61,2322.68,2233.0,2257.54],[1778716800000,2257.53,2318.6,2237.05,2282.06],[1778803200000,2282.06,2299.36,2203.55,2223.66],[1778889600000,2223.65,2230.79,2160.5,2179.66],[1778976000000,2179.67,2197.63,2085.0,2129.88],[1779062400000,2129.88,2156.52,2074.26,2128.99],[1779148800000,2128.99,2146.99,2093.16,2111.0],[1779235200000,2110.99,2148.6,2101.79,2128.6],[1779321600000,2128.59,2157.0,2103.51,2132.78],[1779408000000,2132.78,2140.75,2056.05,2064.98],[1779494400000,2064.99,2149.86,2007.0,2116.82],[1779580800000,2116.82,2131.1,2061.26,2098.99],[1779667200000,2098.99,2141.6,2090.84,2111.64],[1779753600000,2111.64,2139.66,2053.0,2072.99],[1779840000000,2073.0,2096.61,2013.98,2023.7],[1779926400000,2023.7,2029.5,1965.48,2008.92],[1780012800000,2008.92,2046.0,1975.37,2013.35],[1780099200000,2013.36,2031.51,2000.83,2021.58],[1780185600000,2021.59,2037.55,1992.84,2006.31],[1780272000000,2006.3,2020.9,1954.42,2006.0],[1780358400000,2006.01,2006.44,1837.01,1858.96],[1780444800000,1858.96,1892.39,1767.71,1812.46],[1780531200000,1812.45,1819.9,1712.52,1769.86],[1780617600000,1769.85,1774.34,1538.13,1582.35],[1780704000000,1582.35,1600.56,1503.6,1568.6],[1780790400000,1568.6,1721.57,1563.0,1689.66],[1780876800000,1689.66,1714.22,1643.65,1689.21],[1780963200000,1689.2,1696.0,1613.1,1638.64],[1781049600000,1638.64,1667.31,1602.05,1620.72],[1781136000000,1620.72,1693.38,1620.72,1672.57],[1781222400000,1672.57,1690.51,1651.17,1665.48],[1781308800000,1665.49,1698.1,1661.2,1680.41],[1781395200000,1680.42,1732.0,1653.36,1724.74],[1781481600000,1724.74,1848.78,1708.45,1795.16],[1781568000000,1795.15,1839.54,1757.36,1792.32],[1781654400000,1792.33,1809.67,1724.22,1749.56],[1781740800000,1749.57,1762.34,1670.56,1710.18],[1781827200000,1710.18,1718.83,1678.17,1710.31],[1781913600000,1710.3,1749.13,1703.13,1740.0],[1782000000000,1740.0,1740.68,1700.37,1706.31],[1782086400000,1706.3,1779.0,1706.1,1727.32],[1782172800000,1727.32,1735.63,1633.33,1666.4],[1782259200000,1666.4,1692.0,1551.0,1621.54],[1782345600000,1621.55,1660.56,1530.0,1566.97],[1782432000000,1566.98,1594.89,1510.87,1577.86],[1782518400000,1577.85,1610.44,1561.69,1573.1],[1782604800000,1573.1,1588.27,1547.0,1571.1],[1782691200000,1571.11,1637.2,1549.08,1612.12],[1782777600000,1612.12,1613.56,1549.16,1571.47],[1782864000000,1571.48,1645.86,1552.03,1608.87],[1782950400000,1608.87,1725.0,1596.14,1699.9],[1783036800000,1699.89,1775.5,1693.68,1757.41],[1783123200000,1757.41,1808.0,1743.09,1779.94],[1783209600000,1779.94,1807.77,1747.27,1785.07],[1783296000000,1785.07,1833.0,1728.3,1798.84],[1783382400000,1798.84,1812.85,1756.62,1770.67],[1783468800000,1770.67,1784.16,1712.45,1742.68],[1783555200000,1742.67,1762.52,1720.53,1744.25],[1783641600000,1744.26,1811.23,1736.61,1796.03],[1783728000000,1796.03,1829.52,1785.0,1786.7],[1783814400000,1786.69,1826.2,1778.26,1805.92],[1783900800000,1805.92,1848.0,1748.0,1776.0],[1783987200000,1776.0,1896.86,1772.52,1891.12],[1784073600000,1891.12,1946.75,1863.32,1916.91],[1784160000000,1916.91,1928.69,1855.38,1863.73],[1784246400000,1863.73,1870.44,1802.46,1841.08],[1784332800000,1841.08,1867.0,1836.36,1861.75],[1784419200000,1861.75,1878.76,1850.95,1871.49],[1784505600000,1871.49,1917.92,1841.84,1903.5],[1784592000000,1903.51,1953.64,1899.44,1929.29],[1784678400000,1929.29,1958.75,1909.32,1933.31],[1784764800000,1933.31,1940.66,1868.18,1877.42],[1784851200000,1877.42,1909.32,1846.17,1860.57],[1784937600000,1860.58,1876.42,1850.26,1873.92],[1785024000000,1873.93,1966.97,1873.0,1953.79],[1785110400000,1953.8,1982.0,1881.16,1891.44],[1785196800000,1891.43,1928.9,1855.82,1921.13],[1785283200000,1921.13,1935.0,1870.26,1909.68],[1785369600000,1909.68,1936.57,1892.99,1917.31],[1785456000000,1917.31,1936.0,1847.28,1861.68],[1785542400000,1861.68,1874.44,1820.61,1844.17],[1785628800000,1844.17,1898.5,1843.03,1884.37],[1785715200000,1884.38,1885.16,1827.18,1859.78],[1785801600000,1859.78,1881.72,1847.5,1868.9],[1785888000000,1868.9,1927.19,1854.51,1907.95],[1785974400000,1907.95,1920.92,1891.46,1903.12],[1786060800000,1903.11,1943.0,1893.37,1913.07],[1786147200000,1913.07,1925.85,1911.26,1915.98],[1786233600000,1915.98,1937.67,1906.41,1909.57],[1786320000000,1909.56,1931.5,1866.14,1872.31],[1786406400000,1872.3,1897.3,1852.22,1881.8],[1786492800000,1881.79,1924.97,1872.0,1878.8],[1786579200000,1878.79,1899.6,1862.11,1885.39],[1786665600000,1885.38,1890.69,1863.2,1881.39],[1786752000000,1881.38,1886.0,1874.61,1881.73],[1786838400000,1881.73,1891.93,1868.01,1875.22],[1786924800000,1875.21,1918.0,1871.61,1912.7],[1787011200000,1912.7,1922.72,1884.2,1917.1],[1787097600000,1917.09,2336.82,1905.2,2252.16],[1787184000000,2252.17,2359.68,2222.0,2326.18],[1787270400000,2326.18,2549.4,2323.83,2515.97],[1787356800000,2515.98,2529.98,2384.0,2421.4],[1787443200000,2421.41,2485.51,2355.38,2462.58],[1787529600000,2462.59,2532.73,2423.05,2481.03],[1787616000000,2481.03,2533.47,2412.69,2441.72],[1787702400000,2441.72,2515.0,2431.0,2505.66],[1787788800000,2505.66,2566.4,2480.56,2509.74],[1787875200000,2509.75,2535.79,2403.78,2441.9],[1787961600000,2441.91,2458.75,2429.04,2456.5],[1788048000000,2456.5,2534.22,2384.2,2415.55],[1788134400000,2415.57,2490.24,2400.19,2466.53],[1788220800000,2466.52,2484.6,2381.7,2417.46],[1788307200000,2417.45,2429.33,2355.12,2390.91],[1788393600000,2390.91,2528.31,2367.85,2506.42],[1788480000000,2506.42,2547.0,2430.67,2454.57],[1788566400000,2454.56,2492.58,2443.69,2479.17],[1788652800000,2479.18,2525.77,2459.0,2513.47],[1788739200000,2513.47,2536.0,2464.62,2488.92],[1788825600000,2488.91,2508.61,2440.22,2483.87],[1788912000000,2483.87,2522.75,2440.09,2466.97],[1788998400000,2466.96,2483.99,2403.33,2437.04],[1789084800000,2437.03,2666.0,2433.04,2515.47],[1789171200000,2515.47,2546.11,2507.6,2524.76],[1789257600000,2524.77,2526.71,2460.3,2475.48],[1789344000000,2475.49,2614.99,2461.1,2513.93],[1789430400000,2513.92,2518.6,2357.0,2397.15],[1789516800000,2397.15,2429.9,2365.0,2417.49],[1789603200000,2417.5,2484.0,2412.55,2446.32],[1789689600000,2446.33,2646.94,2435.39,2611.15],[1789776000000,2611.14,2669.0,2600.72,2631.59],[1789862400000,2631.58,2649.8,2562.31,2643.71],[1789948800000,2643.71,2806.76,2642.37,2774.5],[1790035200000,2774.5,2776.64,2714.41,2752.69],[1790121600000,2752.7,2787.82,2633.7,2683.41],[1790208000000,2683.41,2705.98,2626.01,2686.65],[1790294400000,2686.65,2742.66,2666.0,2690.56],[1790380800000,2690.56,2696.77,2662.01,2694.97],[1790467200000,2694.97,2722.32,2668.06,2687.36],[1790553600000,2687.36,2720.0,2634.0,2687.55],[1790640000000,2687.56,2749.17,2650.5,2676.94],[1790726400000,2676.94,2738.0,2656.23,2684.68],[1790812800000,2684.68,2721.39,2671.1,2705.06],[1790899200000,2705.05,2779.0,2647.9,2667.28],[1790985600000,2667.29,2688.82,2664.28,2686.01],[1791072000000,2686.01,2738.68,2685.15,2725.71],[1791158400000,2725.71,2737.61,2676.97,2708.69],[1791244800000,2708.69,2725.0,2682.59,2696.45],[1791331200000,2696.45,2698.63,2535.19,2572.88],[1791417600000,2572.87,2586.61,2405.07,2474.01],[1791504000000,2474.02,2519.6,2469.16,2486.41],[1791590400000,2486.4,2518.49,2484.95,2504.91],[1791676800000,2504.9,2553.76,2496.12,2535.66],[1791763200000,2535.66,2578.97,2441.1,2445.84],[1791849600000,2445.85,2537.77,2407.0,2496.89],[1791936000000,2496.9,2529.57,2401.37,2420.8],[1792022400000,2420.8,2466.62,2313.39,2441.0],[1792108800000,2441.0,2493.48,2392.14,2422.49],[1792195200000,2422.49,2440.88,2355.0,2401.58],[1792281600000,2401.57,2429.24,2327.32,2409.12],[1792368000000,2409.12,2445.97,2383.58,2407.02],[1792454400000,2407.01,2477.7,2370.74,2447.78],[1792540800000,2447.77,2526.99,2435.88,2472.74],[1792627200000,2472.74,2481.44,2359.02,2388.11],[1792713600000,2388.12,2417.27,2350.69,2386.55],[1792800000000,2386.55,2389.47,2281.22,2357.64],[1792886400000,2357.65,2370.79,2306.98,2328.58],[1792972800000,2328.58,2343.79,2292.0,2323.45],[1793059200000,2323.46,2363.9,2296.3,2349.29],[1793145600000,2349.29,2391.49,2321.09,2358.55],[1793232000000,2358.56,2378.69,2230.2,2252.34],[1793318400000,2252.35,2261.48,2172.85,2243.6],[1793404800000,2243.6,2268.0,2234.58,2254.54],[1793491200000,2254.54,2277.63,2244.48,2274.27],[1793577600000,2274.27,2317.59,2236.06,2252.8],[1793664000000,2252.8,2308.52,2240.22,2273.85],[1793750400000,2273.85,2449.95,2225.01,2423.42],[1793836800000,2423.42,2436.5,2205.11,2237.2],[1793923200000,2237.21,2253.43,2208.81,2237.55],[1794009600000,2237.55,2250.6,2221.45,2239.01],[1794096000000,2239.0,2242.4,2228.42,2239.72]],"1w":[[1721606400000,3534.3,3562.33,3085.57,3268.03],[1722211200000,3268.03,3396.07,2613.3,2687.6],[1722816000000,2687.6,2723.77,2112.0,2554.65],[1723420800000,2554.66,2788.88,2506.13,2610.67],[1724025600000,2610.67,2819.35,2533.51,2744.47],[1724630400000,2744.48,2760.97,2388.0,2424.55],[1725235200000,2424.55,2564.49,2150.0,2295.89],[1725840000000,2295.9,2463.77,2271.22,2314.85],[1726444800000,2314.85,2633.3,2251.06,2579.94],[1727049600000,2579.95,2727.66,2538.24,2656.3],[1727654400000,2656.3,2662.81,2308.09,2438.77],[1728259200000,2438.76,2520.25,2329.44,2467.79],[1728864000000,2467.79,2759.62,2442.0,2746.98],[1729468800000,2746.98,2770.0,2380.63,2507.22],[1730073600000,2507.21,2724.65,2410.35,2457.29],[1730678400000,2457.3,3252.28,2356.0,3185.19],[1731283200000,3185.19,3449.0,3016.11,3078.09],[1731888000000,3078.09,3498.94,3030.5,3362.98],[1732492800000,3362.98,3750.67,3254.19,3711.24],[1733097600000,3711.22,4092.83,3502.01,4007.3],[1733702400000,4007.31,4010.67,3475.0,3958.5],[1734307200000,3958.5,4109.99,3100.0,3280.8],[1734912000000,3280.81,3547.01,3214.81,3355.46],[1735516800000,3355.46,3674.71,3302.2,3634.96],[1736121600000,3634.96,3744.28,3156.0,3265.7],[1736726400000,3265.7,3524.85,2900.0,3214.15],[1737331200000,3214.16,3455.76,3141.25,3230.5],[1737936000000,3230.5,3436.39,2736.01,2868.05],[1738540800000,2868.06,2919.34,2080.19,2626.07],[1739145600000,2626.07,2794.99,2542.21,2660.0],[1739750400000,2660.01,2860.9,2604.18,2818.54],[1740355200000,2818.54,2839.0,2070.0,2517.12],[1740960000000,2517.12,2522.84,1979.99,2019.2],[1741564800000,2019.34,2152.99,1752.5,1885.97],[1742169600000,1885.96,2069.69,1871.14,2005.0],[1742774400000,2005.0,2104.24,1766.04,1806.99],[1743379200000,1806.99,1957.97,1535.27,1579.98],[1743984000000,1579.98,1688.0,1384.0,1596.92],[1744588800000,1596.93,1691.57,1537.56,1586.56],[1745193600000,1586.57,1857.0,1535.0,1790.21],[1745798400000,1790.22,1872.71,1730.6,1807.87],[1746403200000,1807.87,2608.0,1750.0,2513.48],[1747008000000,2513.48,2738.62,2312.62,2496.98],[1747612800000,2496.98,2734.3,2346.99,2550.03],[1748217600000,2550.03,2788.88,2465.0,2537.89],[1748822400000,2537.89,2679.64,2379.62,2508.32],[1749427200000,2508.31,2879.0,2433.8,2546.32],[1750032000000,2546.32,2680.0,2111.0,2226.33],[1750636800000,2226.33,2524.41,2187.01,2499.25],[1751241600000,2499.25,2635.0,2367.53,2569.14],[1751846400000,2569.14,3040.95,2505.37,2970.37],[1752451200000,2970.37,3826.0,2930.99,3755.67],[1753056000000,3755.68,3878.53,3505.0,3871.47],[1753660800000,3871.48,3940.81,3353.51,3495.0],[1754265600000,3495.01,4331.99,3489.28,4248.77],[1754870400000,4248.77,4794.0,4164.23,4470.66],[1755475200000,4470.66,4957.67,4060.0,4778.32],[1756080000000,4778.33,4796.8,4254.97,4389.58],[1756684800000,4389.58,4494.45,4205.49,4303.84],[1757289600000,4303.83,4768.0,4275.0,4602.0],[1757894400000,4602.0,4668.0,4404.08,4443.01],[1758499200000,4443.0,4454.01,3822.0,4139.55],[1759104000000,4139.54,4618.44,4080.0,4512.34],[1759708800000,4512.35,4754.0,3400.0,4149.99],[1760313600000,4150.0,4293.03,3671.0,3980.59],[1760918400000,3980.6,4179.27,3706.31,4156.37],[1761523200000,4156.36,4253.0,3677.7,3904.8],[1762128000000,3904.79,3913.34,3055.0,3581.31],[1762732800000,3581.31,3658.0,3001.01,3094.05],[1763337600000,3094.04,3223.22,2620.0,2800.73],[1763942400000,2800.74,3099.0,2761.38,2990.02],[1764547200000,2990.02,3239.27,2718.07,3058.14],[1765152000000,3058.14,3446.12,3022.51,3062.02],[1765756800000,3062.01,3177.0,2772.97,3000.62],[1766361600000,3000.61,3077.99,2886.75,2949.6],[1766966400000,2949.6,3165.99,2908.58,3143.32],[1767571200000,3143.33,3308.0,3052.43,3122.0],[1768176000000,3122.0,3403.77,3061.35,3282.77],[1768780800000,3282.77,3283.2,2784.15,2815.49],[1769385600000,2815.49,3045.0,2202.4,2269.04],[1769990400000,2269.03,2395.4,1736.02,2088.6],[1770595200000,2088.59,2148.0,1893.77,1965.47],[1771200000000,1965.48,2038.27,1905.5,1957.01],[1771804800000,1957.0,2149.95,1796.0,1938.57],[1772409600000,1938.58,2199.47,1906.63,1935.97],[1773014400000,1935.98,2209.49,1928.2,2177.73],[1773619200000,2177.73,2385.78,2024.11,2052.85],[1774224000000,2052.86,2200.11,1936.54,1983.44],[1774828800000,1983.45,2167.2,1978.7,2109.35],[1775433600000,2109.36,2329.99,2058.01,2190.62],[1776038400000,2190.61,2463.86,2174.48,2262.2],[1776643200000,2262.21,2423.0,2258.3,2368.32],[1777248000000,2368.32,2403.99,2218.83,2321.67],[1777852800000,2321.67,2422.52,2263.43,2370.21],[1778457600000,2370.21,2373.91,2085.0,2129.88],[1779062400000,2129.88,2157.0,2007.0,2098.99],[1779667200000,2098.99,2141.6,1965.48,2006.31],[1780272000000,2006.3,2020.9,1503.6,1689.66],[1780876800000,1689.66,1732.0,1602.05,1724.74],[1781481600000,1724.74,1848.78,1670.56,1706.31],[1782086400000,1706.3,1779.0,1510.87,1571.1],[1782691200000,1571.11,1808.0,1549.08,1785.07],[1783296000000,1785.07,1833.0,1712.45,1805.92],[1783900800000,1805.92,1946.75,1748.0,1871.49],[1784505600000,1871.49,1966.97,1841.84,1953.79],[1785110400000,1953.8,1982.0,1820.61,1884.37],[1785715200000,1884.38,1943.0,1827.18,1909.57],[1786320000000,1909.56,1931.5,1852.22,1875.22],[1786924800000,1875.21,2549.4,1871.61,2462.58],[1787529600000,2462.59,2566.4,2384.2,2415.55],[1788134400000,2415.57,2547.0,2355.12,2513.47],[1788739200000,2513.47,2666.0,2403.33,2475.48],[1789344000000,2475.49,2669.0,2357.0,2643.71],[1789948800000,2643.71,2806.76,2626.01,2687.36],[1790553600000,2687.36,2779.0,2634.0,2725.71],[1791158400000,2725.71,2737.61,2405.07,2535.66],[1791763200000,2535.66,2578.97,2313.39,2409.12],[1792368000000,2409.12,2526.99,2281.22,2328.58],[1792972800000,2328.58,2391.49,2172.85,2274.27],[1793577600000,2274.27,2449.95,2205.11,2239.73]]}},"BNB":{"symbol":"BNBUSDT","price":699.35974795,"funding_pct_8h":0.007511,"oi_usd":376025846.6814834,"oi_chg_4h_pct":0.18714805276858204,"oi_chg_24h_pct":0.513990958816879,"klines":{"15m":[[1793958300000,694.57,694.89,693.98,694.67],[1793959200000,694.67,694.9,693.93,694.06],[1793960100000,694.07,695.1,693.3,694.85],[1793961000000,694.85,696.58,694.72,695.86],[1793961900000,695.87,696.45,695.15,695.72],[1793962800000,695.72,695.77,694.78,695.18],[1793963700000,695.17,696.0,695.1,695.7],[1793964600000,695.71,698.12,695.7,697.73],[1793965500000,697.72,698.13,696.56,696.95],[1793966400000,696.96,697.85,696.36,696.74],[1793967300000,696.75,699.14,696.64,698.91],[1793968200000,698.9,699.28,696.69,697.39],[1793969100000,697.38,697.57,695.51,696.3],[1793970000000,696.3,696.79,695.36,696.54],[1793970900000,696.53,697.8,696.07,697.65],[1793971800000,697.64,698.27,694.33,696.26],[1793972700000,696.27,697.4,696.13,696.93],[1793973600000,696.94,697.4,694.56,695.51],[1793974500000,695.5,696.89,695.16,695.91],[1793975400000,695.91,699.52,693.5,697.52],[1793976300000,697.53,700.17,695.35,696.81],[1793977200000,696.82,699.0,693.43,699.0],[1793978100000,699.0,699.0,696.31,696.81],[1793979000000,696.81,696.99,694.19,696.83],[1793979900000,696.82,697.85,696.07,696.75],[1793980800000,696.74,696.93,693.33,693.84],[1793981700000,693.84,696.17,692.88,695.61],[1793982600000,695.61,697.72,695.25,695.53],[1793983500000,695.53,698.65,695.4,698.11],[1793984400000,698.11,698.61,697.05,697.44],[1793985300000,697.45,698.47,696.43,696.82],[1793986200000,696.82,697.21,693.96,694.45],[1793987100000,694.45,695.92,693.43,695.4],[1793988000000,695.41,695.89,694.46,695.72],[1793988900000,695.72,696.05,694.79,695.91],[1793989800000,695.91,696.76,695.54,695.76],[1793990700000,695.77,695.99,694.84,695.4],[1793991600000,695.41,695.74,694.84,695.48],[1793992500000,695.48,695.48,694.05,694.06],[1793993400000,694.05,695.33,693.84,695.09],[1793994300000,695.1,695.1,693.82,694.51],[1793995200000,694.5,695.23,694.0,694.0],[1793996100000,694.01,694.21,693.22,693.79],[1793997000000,693.79,694.45,693.6,693.86],[1793997900000,693.86,694.17,693.2,693.73],[1793998800000,693.73,694.37,693.47,694.3],[1793999700000,694.29,694.3,693.29,693.32],[1794000600000,693.33,693.69,692.64,693.57],[1794001500000,693.56,694.41,693.48,694.41],[1794002400000,694.41,696.85,694.33,695.37],[1794003300000,695.38,696.08,695.05,695.65],[1794004200000,695.66,695.77,695.23,695.31],[1794005100000,695.32,695.35,694.1,694.15],[1794006000000,694.16,694.43,693.73,693.87],[1794006900000,693.87,694.15,693.67,693.9],[1794007800000,693.91,695.18,693.86,694.51],[1794008700000,694.51,694.86,694.0,694.08],[1794009600000,694.07,695.09,693.99,695.08],[1794010500000,695.09,695.47,694.88,694.88],[1794011400000,694.88,695.0,694.46,694.51],[1794012300000,694.52,695.1,694.34,694.63],[1794013200000,694.64,695.4,694.6,694.99],[1794014100000,695.0,695.87,694.78,695.55],[1794015000000,695.56,696.28,695.49,695.99],[1794015900000,695.99,696.44,695.94,696.29],[1794016800000,696.29,697.6,696.29,697.43],[1794017700000,697.44,697.44,696.69,696.93],[1794018600000,696.93,697.2,696.3,697.15],[1794019500000,697.15,697.62,696.3,696.64],[1794020400000,696.64,696.82,695.76,695.77],[1794021300000,695.78,695.78,694.37,694.9],[1794022200000,694.91,695.26,693.5,693.58],[1794023100000,693.58,694.63,693.58,694.55],[1794024000000,694.56,694.89,694.04,694.65],[1794024900000,694.66,695.68,694.56,695.42],[1794025800000,695.43,695.79,695.32,695.4],[1794026700000,695.41,695.45,695.0,695.08],[1794027600000,695.08,695.54,695.08,695.37],[1794028500000,695.36,695.92,695.29,695.76],[1794029400000,695.77,695.94,695.6,695.91],[1794030300000,695.91,696.0,695.7,695.78],[1794031200000,695.79,696.04,695.65,695.78],[1794032100000,695.79,695.79,695.45,695.62],[1794033000000,695.62,695.73,695.53,695.53],[1794033900000,695.53,695.54,695.08,695.16],[1794034800000,695.17,695.5,694.93,695.06],[1794035700000,695.06,695.32,694.87,695.18],[1794036600000,695.19,695.62,695.18,695.57],[1794037500000,695.58,695.77,695.31,695.31],[1794038400000,695.31,695.79,695.31,695.56],[1794039300000,695.57,696.03,695.56,695.79],[1794040200000,695.8,696.27,695.8,696.26],[1794041100000,696.27,697.01,696.26,696.43],[1794042000000,696.44,696.81,696.25,696.5],[1794042900000,696.5,696.51,695.76,695.8],[1794043800000,695.81,696.05,695.35,695.36],[1794044700000,695.36,695.41,694.68,694.92],[1794045600000,694.92,695.76,694.85,695.25],[1794046500000,695.26,695.89,694.54,694.8],[1794047400000,694.8,695.1,694.61,695.09],[1794048300000,695.1,695.1,694.51,694.83],[1794049200000,694.83,695.5,694.83,695.33],[1794050100000,695.33,695.48,694.73,694.9],[1794051000000,694.9,694.98,694.65,694.84],[1794051900000,694.85,695.27,694.77,695.22],[1794052800000,695.22,695.37,694.73,694.73],[1794053700000,694.74,695.25,694.73,695.24],[1794054600000,695.25,695.25,694.39,694.79],[1794055500000,694.79,695.11,694.6,694.86],[1794056400000,694.87,695.12,694.63,695.03],[1794057300000,695.03,695.98,695.02,695.96],[1794058200000,695.97,696.12,695.87,696.06],[1794059100000,696.05,696.35,695.52,695.52],[1794060000000,695.53,696.12,695.4,695.46],[1794060900000,695.47,695.75,695.3,695.49],[1794061800000,695.5,695.91,695.5,695.76],[1794062700000,695.77,695.77,694.86,695.11],[1794063600000,695.11,695.42,694.7,694.88],[1794064500000,694.89,695.34,694.7,694.91],[1794065400000,694.92,694.92,694.25,694.59],[1794066300000,694.6,694.6,693.71,694.31],[1794067200000,694.32,694.78,694.26,694.64],[1794068100000,694.65,694.71,693.99,694.04],[1794069000000,694.05,694.81,694.05,694.51],[1794069900000,694.52,694.66,694.33,694.53],[1794070800000,694.53,695.27,694.53,694.94],[1794071700000,694.94,695.01,694.79,694.89],[1794072600000,694.9,695.66,694.83,695.65],[1794073500000,695.65,696.01,695.62,695.89],[1794074400000,695.89,696.63,695.83,696.63],[1794075300000,696.63,697.34,696.62,696.75],[1794076200000,696.76,697.04,696.43,696.57],[1794077100000,696.57,697.37,696.46,696.96],[1794078000000,696.97,697.46,696.89,697.34],[1794078900000,697.34,697.9,696.93,697.37],[1794079800000,697.38,697.49,696.57,696.84],[1794080700000,696.85,697.41,696.78,697.4],[1794081600000,697.41,697.78,697.32,697.59],[1794082500000,697.6,697.6,696.7,696.95],[1794083400000,696.95,696.95,696.27,696.27],[1794084300000,696.27,696.28,695.04,695.76],[1794085200000,695.76,696.0,694.72,694.72],[1794086100000,694.73,695.26,694.44,694.61],[1794087000000,694.61,695.47,694.13,695.46],[1794087900000,695.47,696.5,695.37,696.49],[1794088800000,696.5,696.92,696.2,696.48],[1794089700000,696.48,697.09,696.43,696.61],[1794090600000,696.62,696.94,695.95,696.25],[1794091500000,696.26,696.35,695.63,695.91],[1794092400000,695.91,695.92,695.13,695.49],[1794093300000,695.5,695.7,695.08,695.56],[1794094200000,695.57,696.67,695.57,696.66],[1794095100000,696.67,697.0,696.52,696.77],[1794096000000,696.77,696.89,696.67,696.78],[1794096900000,696.78,696.9,696.43,696.75],[1794097800000,696.76,696.76,696.22,696.69],[1794098700000,696.69,696.87,696.56,696.85],[1794099600000,696.86,696.96,696.56,696.84],[1794100500000,696.84,696.87,695.9,695.9],[1794101400000,695.9,696.16,695.63,695.65],[1794102300000,695.65,695.85,695.51,695.6],[1794103200000,695.6,695.79,694.87,695.13],[1794104100000,695.14,695.92,694.8,695.54],[1794105000000,695.54,695.71,694.81,694.83],[1794105900000,694.84,695.5,694.56,695.46],[1794106800000,695.46,696.81,695.46,696.69],[1794107700000,696.69,696.9,696.32,696.47],[1794108600000,696.48,696.69,695.95,696.21],[1794109500000,696.2,696.86,696.2,696.86],[1794110400000,696.85,697.35,696.76,697.35],[1794111300000,697.36,697.55,696.99,697.02],[1794112200000,697.02,697.21,696.7,696.71],[1794113100000,696.7,696.71,696.33,696.63],[1794114000000,696.63,696.99,696.52,696.98],[1794114900000,696.99,697.33,696.92,697.33],[1794115800000,697.33,697.4,697.0,697.03],[1794116700000,697.02,697.17,696.94,697.16],[1794117600000,697.17,697.5,697.01,697.4],[1794118500000,697.4,698.47,697.3,698.47],[1794119400000,698.46,698.77,697.91,698.23],[1794120300000,698.24,699.29,698.06,698.86],[1794121200000,698.87,699.6,698.84,699.07],[1794122100000,699.07,699.7,699.0,699.44],[1794123000000,699.44,701.9,699.1,701.9],[1794123900000,701.9,702.52,700.57,700.73],[1794124800000,700.71,701.41,700.35,700.43],[1794125700000,700.43,700.56,699.58,699.58],[1794126600000,699.58,699.92,699.36,699.39],[1794127500000,699.4,699.66,699.18,699.38],[1794128400000,699.38,699.66,698.81,698.81],[1794129300000,698.82,699.46,698.33,699.16],[1794130200000,699.16,699.32,698.76,698.96],[1794131100000,698.97,699.32,698.68,699.08],[1794132000000,699.07,699.08,698.26,698.27],[1794132900000,698.27,698.56,697.63,697.63],[1794133800000,697.63,698.46,697.3,697.88],[1794134700000,697.88,698.21,697.72,697.79],[1794135600000,697.8,698.06,697.67,697.72],[1794136500000,697.72,699.44,697.71,699.1],[1794137400000,699.1,699.37,698.65,699.37]],"1h":[[1793419200000,704.41,705.28,700.88,702.0],[1793422800000,702.0,703.98,701.95,703.71],[1793426400000,703.71,704.61,702.01,702.22],[1793430000000,702.23,702.58,700.0,700.2],[1793433600000,700.2,701.47,698.75,700.76],[1793437200000,700.76,703.32,700.71,702.66],[1793440800000,702.65,705.0,702.28,704.81],[1793444400000,704.8,706.47,703.71,705.44],[1793448000000,705.43,707.37,704.08,706.05],[1793451600000,706.05,706.41,703.95,704.48],[1793455200000,704.47,709.67,703.3,707.7],[1793458800000,707.7,708.55,705.52,705.67],[1793462400000,705.66,707.2,705.0,705.81],[1793466000000,705.81,707.67,705.28,707.42],[1793469600000,707.41,708.64,707.04,707.83],[1793473200000,707.83,708.61,706.18,706.37],[1793476800000,706.37,707.21,704.5,704.68],[1793480400000,704.68,704.73,702.0,703.32],[1793484000000,703.32,704.73,703.04,703.53],[1793487600000,703.52,704.22,702.86,704.17],[1793491200000,704.18,705.74,703.25,705.45],[1793494800000,705.45,706.18,703.33,703.93],[1793498400000,703.93,704.98,702.5,702.81],[1793502000000,702.8,704.77,702.62,703.73],[1793505600000,703.72,706.64,703.38,705.29],[1793509200000,705.28,706.42,705.18,705.71],[1793512800000,705.72,707.13,705.36,706.72],[1793516400000,706.71,707.77,704.22,707.0],[1793520000000,707.0,716.2,706.6,715.24],[1793523600000,715.24,716.46,710.3,712.5],[1793527200000,712.5,715.3,711.93,714.1],[1793530800000,714.1,716.27,713.09,713.97],[1793534400000,713.96,715.88,711.14,713.59],[1793538000000,713.59,716.12,713.5,715.8],[1793541600000,715.8,717.94,715.04,717.31],[1793545200000,717.31,718.38,714.0,715.29],[1793548800000,715.29,715.65,710.79,712.25],[1793552400000,712.25,713.16,711.31,711.5],[1793556000000,711.49,711.8,709.76,709.94],[1793559600000,709.94,710.3,707.39,709.22],[1793563200000,709.22,709.56,708.4,708.91],[1793566800000,708.91,709.37,707.83,708.37],[1793570400000,708.38,708.47,705.11,706.87],[1793574000000,706.87,713.57,706.8,713.06],[1793577600000,713.05,714.11,710.31,711.28],[1793581200000,711.29,715.86,711.21,714.26],[1793584800000,714.27,714.89,712.02,712.64],[1793588400000,712.65,716.48,712.5,714.51],[1793592000000,714.52,715.29,712.1,712.1],[1793595600000,712.11,712.59,709.97,710.97],[1793599200000,710.97,710.97,708.25,708.8],[1793602800000,708.81,709.99,706.27,708.17],[1793606400000,708.17,711.89,708.04,711.29],[1793610000000,711.29,711.68,707.85,707.88],[1793613600000,707.89,707.94,706.1,706.22],[1793617200000,706.22,706.71,704.49,705.21],[1793620800000,705.22,707.5,704.15,705.1],[1793624400000,705.09,708.66,703.83,705.01],[1793628000000,705.0,706.55,703.5,705.19],[1793631600000,705.19,706.63,700.71,702.41],[1793635200000,702.4,704.37,701.07,703.73],[1793638800000,703.72,704.37,697.62,699.85],[1793642400000,699.85,702.08,698.06,698.91],[1793646000000,698.9,699.33,694.09,697.92],[1793649600000,697.91,699.66,695.31,696.1],[1793653200000,696.09,700.77,696.01,700.46],[1793656800000,700.47,701.14,698.07,700.09],[1793660400000,700.09,700.12,698.31,699.69],[1793664000000,699.69,702.36,698.85,700.68],[1793667600000,700.68,701.3,698.82,698.82],[1793671200000,698.82,699.56,696.07,696.11],[1793674800000,696.11,698.06,694.73,697.2],[1793678400000,697.19,698.27,696.08,697.64],[1793682000000,697.64,697.67,695.56,695.76],[1793685600000,695.76,696.96,692.17,692.84],[1793689200000,692.84,696.0,692.01,695.28],[1793692800000,695.27,695.31,692.1,693.97],[1793696400000,693.96,698.06,693.81,698.05],[1793700000000,698.05,699.28,697.64,699.09],[1793703600000,699.09,700.15,697.59,698.04],[1793707200000,698.03,702.86,696.91,701.97],[1793710800000,701.98,703.68,698.64,699.05],[1793714400000,699.06,700.12,695.6,699.55],[1793718000000,699.56,702.78,698.4,701.88],[1793721600000,701.88,702.07,696.61,698.84],[1793725200000,698.84,699.32,696.69,697.11],[1793728800000,697.11,699.59,697.01,697.68],[1793732400000,697.69,698.31,696.64,697.32],[1793736000000,697.31,700.59,697.23,700.31],[1793739600000,700.31,702.32,699.77,701.27],[1793743200000,701.26,701.6,700.01,701.52],[1793746800000,701.52,702.81,697.81,698.74],[1793750400000,698.73,699.9,693.52,696.78],[1793754000000,696.78,697.75,691.08,693.39],[1793757600000,693.38,695.25,686.0,686.0],[1793761200000,686.01,688.95,680.0,686.36],[1793764800000,686.36,695.56,685.96,694.89],[1793768400000,694.89,701.87,693.67,698.7],[1793772000000,698.7,701.71,698.63,701.43],[1793775600000,701.43,704.8,700.47,704.21],[1793779200000,704.2,706.7,702.66,703.48],[1793782800000,703.49,703.84,701.55,702.76],[1793786400000,702.75,705.13,702.4,703.5],[1793790000000,703.5,705.08,701.83,702.65],[1793793600000,702.64,702.8,698.81,699.65],[1793797200000,699.66,701.68,699.36,701.3],[1793800800000,701.3,712.84,700.0,710.48],[1793804400000,710.47,722.54,710.12,717.48],[1793808000000,717.48,721.19,716.85,719.39],[1793811600000,719.39,719.55,714.97,717.01],[1793815200000,717.01,720.1,716.88,717.48],[1793818800000,717.47,718.1,714.23,714.36],[1793822400000,714.36,717.75,714.0,716.77],[1793826000000,716.78,719.13,716.68,718.29],[1793829600000,718.28,723.99,718.18,722.5],[1793833200000,722.49,722.56,719.29,720.43],[1793836800000,720.43,722.47,719.2,719.21],[1793840400000,719.2,721.12,714.14,718.94],[1793844000000,718.94,721.21,716.49,716.69],[1793847600000,716.69,718.53,715.33,715.4],[1793851200000,715.4,717.43,714.15,715.54],[1793854800000,715.54,715.86,713.31,713.32],[1793858400000,713.33,715.47,712.69,714.86],[1793862000000,714.87,716.04,712.4,712.91],[1793865600000,712.91,717.06,712.68,715.82],[1793869200000,715.83,716.47,714.49,716.43],[1793872800000,716.43,717.4,715.55,716.96],[1793876400000,716.96,718.33,716.43,717.41],[1793880000000,717.42,717.42,709.55,711.36],[1793883600000,711.36,712.9,710.73,712.19],[1793887200000,712.19,712.49,701.25,703.08],[1793890800000,703.06,703.14,686.9,689.56],[1793894400000,689.49,697.74,687.95,693.41],[1793898000000,693.4,694.93,691.25,692.03],[1793901600000,692.02,694.2,690.26,692.85],[1793905200000,692.85,694.38,691.01,693.72],[1793908800000,693.72,694.25,691.17,692.49],[1793912400000,692.48,692.49,688.16,688.75],[1793916000000,688.75,691.9,687.01,688.18],[1793919600000,688.18,690.6,684.04,690.07],[1793923200000,690.06,696.78,689.85,695.19],[1793926800000,695.19,695.91,693.1,694.66],[1793930400000,694.67,696.8,693.93,696.07],[1793934000000,696.06,696.49,692.63,694.18],[1793937600000,694.18,694.44,692.69,693.77],[1793941200000,693.77,693.99,689.77,691.05],[1793944800000,691.05,691.87,688.94,690.54],[1793948400000,690.54,691.21,686.88,690.75],[1793952000000,690.75,692.57,689.55,692.13],[1793955600000,692.13,695.56,692.07,694.67],[1793959200000,694.67,696.58,693.3,695.72],[1793962800000,695.72,698.13,694.78,696.95],[1793966400000,696.96,699.28,695.51,696.3],[1793970000000,696.3,698.27,694.33,696.93],[1793973600000,696.94,700.17,693.5,696.81],[1793977200000,696.82,699.0,693.43,696.75],[1793980800000,696.74,698.65,692.88,698.11],[1793984400000,698.11,698.61,693.43,695.4],[1793988000000,695.41,696.76,694.46,695.4],[1793991600000,695.41,695.74,693.82,694.51],[1793995200000,694.5,695.23,693.2,693.73],[1793998800000,693.73,694.41,692.64,694.41],[1794002400000,694.41,696.85,694.1,694.15],[1794006000000,694.16,695.18,693.67,694.08],[1794009600000,694.07,695.47,693.99,694.63],[1794013200000,694.64,696.44,694.6,696.29],[1794016800000,696.29,697.62,696.29,696.64],[1794020400000,696.64,696.82,693.5,694.55],[1794024000000,694.56,695.79,694.04,695.08],[1794027600000,695.08,696.0,695.08,695.78],[1794031200000,695.79,696.04,695.08,695.16],[1794034800000,695.17,695.77,694.87,695.31],[1794038400000,695.31,697.01,695.31,696.43],[1794042000000,696.44,696.81,694.68,694.92],[1794045600000,694.92,695.89,694.51,694.83],[1794049200000,694.83,695.5,694.65,695.22],[1794052800000,695.22,695.37,694.39,694.86],[1794056400000,694.87,696.35,694.63,695.52],[1794060000000,695.53,696.12,694.86,695.11],[1794063600000,695.11,695.42,693.71,694.31],[1794067200000,694.32,694.81,693.99,694.53],[1794070800000,694.53,696.01,694.53,695.89],[1794074400000,695.89,697.37,695.83,696.96],[1794078000000,696.97,697.9,696.57,697.4],[1794081600000,697.41,697.78,695.04,695.76],[1794085200000,695.76,696.5,694.13,696.49],[1794088800000,696.5,697.09,695.63,695.91],[1794092400000,695.91,697.0,695.08,696.77],[1794096000000,696.77,696.9,696.22,696.85],[1794099600000,696.86,696.96,695.51,695.6],[1794103200000,695.6,695.92,694.56,695.46],[1794106800000,695.46,696.9,695.46,696.86],[1794110400000,696.85,697.55,696.33,696.63],[1794114000000,696.63,697.4,696.52,697.16],[1794117600000,697.17,699.29,697.01,698.86],[1794121200000,698.87,702.52,698.84,700.73],[1794124800000,700.71,701.41,699.18,699.38],[1794128400000,699.38,699.66,698.33,699.08],[1794132000000,699.07,699.08,697.3,697.79],[1794135600000,697.8,699.44,697.67,699.37]],"4h":[[1791259200000,781.22,783.43,778.44,780.16],[1791273600000,780.16,785.58,779.93,784.3],[1791288000000,784.3,787.5,782.77,783.29],[1791302400000,783.29,784.51,778.58,780.04],[1791316800000,780.05,781.15,779.05,779.79],[1791331200000,779.79,780.08,758.18,767.39],[1791345600000,767.4,775.68,765.5,775.35],[1791360000000,775.35,775.76,765.7,767.95],[1791374400000,767.96,770.45,763.32,769.94],[1791388800000,769.95,773.42,768.06,771.45],[1791403200000,771.44,774.33,768.75,772.68],[1791417600000,772.67,776.52,770.0,770.01],[1791432000000,770.01,772.36,762.5,769.34],[1791446400000,769.34,770.64,761.65,762.51],[1791460800000,762.51,763.08,730.81,731.43],[1791475200000,731.5,734.92,716.85,729.97],[1791489600000,729.99,738.57,729.95,735.77],[1791504000000,735.78,741.67,732.95,740.57],[1791518400000,740.57,744.97,739.68,744.7],[1791532800000,744.69,745.88,739.3,743.42],[1791547200000,743.41,744.71,736.43,740.21],[1791561600000,740.2,742.7,737.08,737.53],[1791576000000,737.51,743.56,737.37,742.2],[1791590400000,742.2,746.39,741.62,745.39],[1791604800000,745.39,751.43,745.36,749.56],[1791619200000,749.56,751.52,748.5,749.35],[1791633600000,749.34,754.16,748.11,751.48],[1791648000000,751.47,752.04,749.57,751.31],[1791662400000,751.31,751.76,750.31,750.32],[1791676800000,750.32,750.39,745.23,745.43],[1791691200000,745.43,749.51,744.91,747.37],[1791705600000,747.37,749.89,746.86,749.8],[1791720000000,749.8,756.38,748.72,755.96],[1791734400000,755.95,758.77,751.98,753.44],[1791748800000,753.44,755.32,750.25,754.45],[1791763200000,754.46,756.38,750.71,751.74],[1791777600000,751.74,758.84,750.9,754.99],[1791792000000,754.99,754.99,748.7,750.01],[1791806400000,750.02,751.07,744.33,746.34],[1791820800000,746.33,748.44,742.69,747.23],[1791835200000,747.24,748.75,732.5,733.18],[1791849600000,733.17,745.6,722.45,743.37],[1791864000000,743.36,748.33,742.89,745.78],[1791878400000,745.78,747.81,737.14,739.66],[1791892800000,739.65,747.0,738.05,744.34],[1791907200000,744.34,746.83,740.32,742.71],[1791921600000,742.71,744.09,741.81,742.11],[1791936000000,742.12,747.41,741.93,745.45],[1791950400000,745.44,746.8,742.06,743.58],[1791964800000,743.59,747.5,740.45,743.03],[1791979200000,743.04,745.69,728.86,729.13],[1791993600000,729.12,733.94,727.67,729.94],[1792008000000,729.94,731.17,726.5,730.85],[1792022400000,730.85,732.33,708.0,715.72],[1792036800000,715.72,724.11,712.89,721.08],[1792051200000,721.1,723.85,718.92,720.97],[1792065600000,720.97,734.45,712.62,734.04],[1792080000000,734.05,735.52,728.44,733.31],[1792094400000,733.32,733.41,727.31,730.06],[1792108800000,730.05,730.98,725.7,729.49],[1792123200000,729.5,732.78,728.13,731.48],[1792137600000,731.49,736.72,730.19,732.58],[1792152000000,732.6,732.78,723.43,723.55],[1792166400000,723.55,726.4,718.84,721.35],[1792180800000,721.35,723.46,720.13,721.88],[1792195200000,721.88,723.26,719.76,722.97],[1792209600000,722.97,723.72,721.81,722.9],[1792224000000,722.9,723.2,721.19,721.39],[1792238400000,721.4,723.48,715.16,715.19],[1792252800000,715.19,718.33,711.09,718.07],[1792267200000,718.08,723.13,710.38,718.54],[1792281600000,718.53,723.83,717.34,722.84],[1792296000000,722.85,723.13,719.31,721.26],[1792310400000,721.26,724.67,720.37,723.82],[1792324800000,723.82,724.61,711.62,713.3],[1792339200000,713.3,714.0,706.03,706.92],[1792353600000,706.93,724.08,706.0,723.78],[1792368000000,723.8,729.27,722.04,727.04],[1792382400000,727.04,729.99,726.6,727.33],[1792396800000,727.32,728.42,723.63,726.26],[1792411200000,726.25,731.24,724.74,725.17],[1792425600000,725.16,728.84,724.31,727.29],[1792440000000,727.29,734.23,727.15,732.66],[1792454400000,732.66,732.92,725.07,731.05],[1792468800000,731.05,732.36,728.28,728.97],[1792483200000,728.97,730.29,727.18,728.95],[1792497600000,728.95,742.27,728.57,734.57],[1792512000000,734.58,739.96,733.59,739.46],[1792526400000,739.47,743.44,738.82,742.03],[1792540800000,742.02,744.98,740.21,740.77],[1792555200000,740.76,748.46,740.61,747.87],[1792569600000,747.86,750.39,745.81,747.04],[1792584000000,747.05,750.8,743.86,749.76],[1792598400000,749.77,752.18,747.74,749.15],[1792612800000,749.15,751.38,746.23,746.54],[1792627200000,746.54,749.8,739.69,742.08],[1792641600000,742.08,742.87,736.63,737.3],[1792656000000,737.29,737.66,730.25,733.04],[1792670400000,733.05,735.43,729.23,731.19],[1792684800000,731.2,733.72,725.53,732.12],[1792699200000,732.12,733.4,729.43,731.46],[1792713600000,731.47,741.43,730.17,740.29],[1792728000000,740.29,747.18,738.85,745.4],[1792742400000,745.4,749.76,743.34,748.01],[1792756800000,748.01,750.99,742.89,748.95],[1792771200000,748.94,749.65,740.23,741.86],[1792785600000,741.88,744.04,733.04,739.76],[1792800000000,739.76,741.79,733.96,740.22],[1792814400000,740.22,741.7,735.51,735.81],[1792828800000,735.81,736.44,731.01,731.62],[1792843200000,731.62,732.98,717.65,721.35],[1792857600000,721.35,730.76,719.74,730.21],[1792872000000,730.22,740.19,730.21,740.19],[1792886400000,740.18,746.99,738.96,745.91],[1792900800000,745.91,749.12,742.12,745.16],[1792915200000,745.15,745.36,735.8,743.99],[1792929600000,743.98,743.99,736.11,743.02],[1792944000000,743.02,744.5,740.89,742.75],[1792958400000,742.75,743.31,735.81,738.94],[1792972800000,738.96,743.35,734.41,736.95],[1792987200000,736.96,744.13,736.67,739.02],[1793001600000,739.02,744.48,732.7,743.93],[1793016000000,743.93,748.07,737.05,745.11],[1793030400000,745.12,746.98,739.88,743.5],[1793044800000,743.51,744.04,739.76,743.35],[1793059200000,743.35,747.07,737.88,739.53],[1793073600000,739.53,739.68,735.0,736.74],[1793088000000,736.75,741.8,734.3,740.73],[1793102400000,740.73,754.89,739.74,750.71],[1793116800000,750.71,753.45,748.33,749.45],[1793131200000,749.46,750.43,743.46,745.36],[1793145600000,745.37,749.29,742.34,747.74],[1793160000000,747.73,748.23,744.7,746.3],[1793174400000,746.3,762.8,746.3,761.41],[1793188800000,761.41,761.99,747.35,750.18],[1793203200000,750.19,755.73,747.01,755.67],[1793217600000,755.68,761.0,752.27,760.14],[1793232000000,760.15,761.27,744.75,747.26],[1793246400000,747.26,759.9,745.75,748.51],[1793260800000,748.51,753.57,738.7,740.45],[1793275200000,740.45,753.64,739.55,750.62],[1793289600000,750.62,754.9,743.07,745.33],[1793304000000,745.34,745.53,677.76,697.96],[1793318400000,697.96,719.84,681.03,719.55],[1793332800000,719.56,721.67,705.71,707.71],[1793347200000,707.72,708.59,699.17,699.97],[1793361600000,699.97,705.96,693.48,700.0],[1793376000000,700.01,703.28,695.47,700.54],[1793390400000,700.54,704.98,696.2,704.37],[1793404800000,704.37,710.85,703.16,704.42],[1793419200000,704.41,705.28,700.0,700.2],[1793433600000,700.2,706.47,698.75,705.44],[1793448000000,705.43,709.67,703.3,705.67],[1793462400000,705.66,708.64,705.0,706.37],[1793476800000,706.37,707.21,702.0,704.17],[1793491200000,704.18,706.18,702.5,703.73],[1793505600000,703.72,707.77,703.38,707.0],[1793520000000,707.0,716.46,706.6,713.97],[1793534400000,713.96,718.38,711.14,715.29],[1793548800000,715.29,715.65,707.39,709.22],[1793563200000,709.22,713.57,705.11,713.06],[1793577600000,713.05,716.48,710.31,714.51],[1793592000000,714.52,715.29,706.27,708.17],[1793606400000,708.17,711.89,704.49,705.21],[1793620800000,705.22,708.66,700.71,702.41],[1793635200000,702.4,704.37,694.09,697.92],[1793649600000,697.91,701.14,695.31,699.69],[1793664000000,699.69,702.36,694.73,697.2],[1793678400000,697.19,698.27,692.01,695.28],[1793692800000,695.27,700.15,692.1,698.04],[1793707200000,698.03,703.68,695.6,701.88],[1793721600000,701.88,702.07,696.61,697.32],[1793736000000,697.31,702.81,697.23,698.74],[1793750400000,698.73,699.9,680.0,686.36],[1793764800000,686.36,704.8,685.96,704.21],[1793779200000,704.2,706.7,701.55,702.65],[1793793600000,702.64,722.54,698.81,717.48],[1793808000000,717.48,721.19,714.23,714.36],[1793822400000,714.36,723.99,714.0,720.43],[1793836800000,720.43,722.47,714.14,715.4],[1793851200000,715.4,717.43,712.4,712.91],[1793865600000,712.91,718.33,712.68,717.41],[1793880000000,717.42,717.42,686.9,689.56],[1793894400000,689.49,697.74,687.95,693.72],[1793908800000,693.72,694.25,684.04,690.07],[1793923200000,690.06,696.8,689.85,694.18],[1793937600000,694.18,694.44,686.88,690.75],[1793952000000,690.75,698.13,689.55,696.95],[1793966400000,696.96,700.17,693.43,696.75],[1793980800000,696.74,698.65,692.88,694.51],[1793995200000,694.5,696.85,692.64,694.08],[1794009600000,694.07,697.62,693.5,694.55],[1794024000000,694.56,696.04,694.04,695.31],[1794038400000,695.31,697.01,694.51,695.22],[1794052800000,695.22,696.35,693.71,694.31],[1794067200000,694.32,697.9,693.99,697.4],[1794081600000,697.41,697.78,694.13,696.77],[1794096000000,696.77,696.96,694.56,696.86],[1794110400000,696.85,702.52,696.33,700.73],[1794124800000,700.71,701.41,697.3,699.37]],"1d":[[1776902400000,637.81,640.7,631.22,638.84],[1776988800000,638.84,640.88,632.26,636.49],[1777075200000,636.49,638.79,627.32,628.9],[1777161600000,628.9,638.5,627.15,636.18],[1777248000000,636.18,640.38,618.76,627.18],[1777334400000,627.17,627.98,619.3,624.88],[1777420800000,624.88,629.9,610.29,617.63],[1777507200000,617.64,620.9,613.69,615.61],[1777593600000,615.61,623.17,614.0,615.72],[1777680000000,615.71,622.21,614.39,618.33],[1777766400000,618.33,622.74,615.32,617.58],[1777852800000,617.59,639.56,615.81,623.03],[1777939200000,623.04,635.48,622.88,630.75],[1778025600000,630.75,664.72,629.02,648.12],[1778112000000,648.12,653.95,633.79,637.31],[1778198400000,637.32,652.0,634.8,649.78],[1778284800000,649.77,656.63,646.66,650.08],[1778371200000,650.07,667.26,645.2,664.13],[1778457600000,664.13,673.59,649.69,670.98],[1778544000000,670.96,671.89,650.39,665.23],[1778630400000,665.24,686.14,664.11,671.9],[1778716800000,671.89,688.4,665.62,678.76],[1778803200000,678.76,690.55,669.42,672.63],[1778889600000,672.62,675.2,651.01,656.52],[1778976000000,656.52,657.89,640.0,649.75],[1779062400000,649.76,649.98,634.43,643.85],[1779148800000,643.85,647.47,636.46,640.35],[1779235200000,640.34,652.24,637.85,649.8],[1779321600000,649.8,660.0,646.64,658.82],[1779408000000,658.82,664.95,648.71,650.84],[1779494400000,650.84,664.4,635.0,656.62],[1779580800000,656.63,663.26,650.0,656.87],[1779667200000,656.88,673.51,656.06,663.47],[1779753600000,663.47,668.5,653.76,656.78],[1779840000000,656.79,660.44,646.86,649.1],[1779926400000,649.09,649.87,628.42,638.66],[1780012800000,638.65,645.34,631.15,643.5],[1780099200000,643.51,729.99,643.02,719.01],[1780185600000,719.01,746.59,702.1,710.91],[1780272000000,710.91,731.4,674.15,693.45],[1780358400000,693.46,696.0,642.49,651.07],[1780444800000,651.08,657.9,616.33,620.98],[1780531200000,620.97,624.94,588.33,604.85],[1780617600000,604.84,608.35,556.88,572.44],[1780704000000,572.45,584.78,560.0,574.72],[1780790400000,574.73,611.19,573.68,604.81],[1780876800000,604.82,610.79,591.8,602.13],[1780963200000,602.12,605.81,583.99,593.83],[1781049600000,593.83,598.87,580.9,586.75],[1781136000000,586.76,607.99,586.76,606.08],[1781222400000,606.09,613.9,596.78,604.08],[1781308800000,604.08,612.71,599.7,609.9],[1781395200000,609.9,617.63,603.0,617.17],[1781481600000,617.18,633.16,612.85,618.15],[1781568000000,618.15,619.98,600.77,605.38],[1781654400000,605.38,612.9,595.33,601.93],[1781740800000,601.93,604.54,573.16,578.56],[1781827200000,578.55,583.43,570.69,581.59],[1781913600000,581.59,589.92,580.33,588.35],[1782000000000,588.35,592.86,583.85,584.55],[1782086400000,584.54,602.79,584.28,590.43],[1782172800000,590.42,593.17,570.65,578.19],[1782259200000,578.18,582.34,546.32,564.54],[1782345600000,564.55,572.71,540.5,560.9],[1782432000000,560.91,570.74,550.53,567.98],[1782518400000,567.99,568.99,554.6,557.44],[1782604800000,557.43,559.09,545.78,551.43],[1782691200000,551.42,563.26,546.45,559.82],[1782777600000,559.83,560.82,543.93,546.84],[1782864000000,546.84,560.01,537.31,550.81],[1782950400000,550.81,567.77,546.52,559.18],[1783036800000,559.18,575.63,557.42,574.23],[1783123200000,574.23,579.24,569.04,575.76],[1783209600000,575.76,593.83,568.58,590.32],[1783296000000,590.31,593.58,570.48,586.38],[1783382400000,586.38,588.19,575.57,577.11],[1783468800000,577.11,579.33,560.58,568.98],[1783555200000,568.97,577.0,565.71,569.05],[1783641600000,569.05,578.81,568.4,575.72],[1783728000000,575.73,583.42,573.38,574.91],[1783814400000,574.91,585.07,570.24,574.14],[1783900800000,574.13,580.2,562.52,567.85],[1783987200000,567.85,585.0,567.01,582.22],[1784073600000,582.23,585.77,576.19,581.03],[1784160000000,581.03,586.34,572.0,572.79],[1784246400000,572.79,575.18,555.69,568.42],[1784332800000,568.42,573.1,566.69,570.99],[1784419200000,570.99,572.95,566.58,571.43],[1784505600000,571.43,575.68,563.01,571.57],[1784592000000,571.58,580.2,571.07,574.37],[1784678400000,574.36,576.02,567.36,571.39],[1784764800000,571.39,572.55,563.93,567.71],[1784851200000,567.7,571.62,556.12,565.26],[1784937600000,565.25,570.4,564.15,569.32],[1785024000000,569.33,576.9,569.32,575.61],[1785110400000,575.62,577.6,565.59,566.55],[1785196800000,566.56,576.1,562.49,571.6],[1785283200000,571.6,574.0,565.52,572.41],[1785369600000,572.41,596.6,571.38,592.38],[1785456000000,592.38,595.86,584.37,587.32],[1785542400000,587.32,593.25,573.7,575.46],[1785628800000,575.47,591.59,574.28,588.86],[1785715200000,588.86,594.77,581.43,589.72],[1785801600000,589.72,595.4,588.24,593.58],[1785888000000,593.57,606.08,592.09,594.15],[1785974400000,594.15,598.73,590.11,592.6],[1786060800000,592.6,594.93,585.6,592.81],[1786147200000,592.82,612.46,591.08,601.0],[1786233600000,601.0,612.09,600.49,602.5],[1786320000000,602.51,607.2,597.61,599.54],[1786406400000,599.55,618.11,598.75,616.95],[1786492800000,616.96,620.88,608.9,610.7],[1786579200000,610.7,615.23,605.03,610.89],[1786665600000,610.89,613.26,603.1,608.33],[1786752000000,608.33,613.22,607.17,608.08],[1786838400000,608.08,608.68,601.74,603.32],[1786924800000,603.31,608.33,601.27,606.12],[1787011200000,606.13,606.35,600.18,604.27],[1787097600000,604.28,637.0,601.63,627.97],[1787184000000,627.96,658.8,622.8,655.12],[1787270400000,655.12,692.85,653.59,687.51],[1787356800000,687.5,727.15,682.12,695.69],[1787443200000,695.69,707.77,677.29,702.93],[1787529600000,702.93,717.41,693.23,704.67],[1787616000000,704.66,719.8,688.15,694.83],[1787702400000,694.83,708.8,691.75,707.89],[1787788800000,707.9,716.15,701.4,712.14],[1787875200000,712.14,719.14,685.81,691.77],[1787961600000,691.76,694.62,687.2,692.85],[1788048000000,692.84,704.4,679.3,685.02],[1788134400000,685.02,695.07,682.53,691.67],[1788220800000,691.67,695.23,675.0,683.35],[1788307200000,683.35,690.03,679.97,689.26],[1788393600000,689.26,728.92,686.6,725.6],[1788480000000,725.61,730.65,709.17,721.81],[1788566400000,721.8,781.44,719.73,766.95],[1788652800000,766.96,769.42,740.59,753.48],[1788739200000,753.48,757.01,733.24,740.39],[1788825600000,740.4,761.91,737.28,752.46],[1788912000000,752.46,758.0,717.61,722.77],[1788998400000,722.78,726.47,703.0,709.13],[1789084800000,709.14,741.71,706.77,727.1],[1789171200000,727.11,740.39,725.5,727.96],[1789257600000,727.96,730.2,713.01,716.74],[1789344000000,716.74,734.13,714.13,720.82],[1789430400000,720.82,725.94,706.3,712.54],[1789516800000,712.54,727.51,704.34,726.59],[1789603200000,726.59,740.1,721.24,738.89],[1789689600000,738.89,769.57,735.75,761.92],[1789776000000,761.92,774.41,757.13,762.52],[1789862400000,762.51,778.51,745.01,773.12],[1789948800000,773.11,808.23,766.53,799.78],[1790035200000,799.78,802.08,780.34,788.87],[1790121600000,788.87,799.98,756.89,767.76],[1790208000000,767.76,786.38,763.37,777.14],[1790294400000,777.15,786.66,768.81,777.53],[1790380800000,777.53,778.54,767.03,773.74],[1790467200000,773.74,783.6,770.96,779.33],[1790553600000,779.33,784.95,756.11,764.33],[1790640000000,764.33,769.74,750.75,759.2],[1790726400000,759.2,780.0,756.6,769.73],[1790812800000,769.73,775.23,763.39,772.15],[1790899200000,772.15,785.13,760.72,768.6],[1790985600000,768.61,793.52,765.06,787.43],[1791072000000,787.42,798.6,782.45,795.86],[1791158400000,795.85,811.18,785.15,786.81],[1791244800000,786.81,788.5,778.44,779.79],[1791331200000,779.79,780.08,758.18,772.68],[1791417600000,772.67,776.52,716.85,735.77],[1791504000000,735.78,745.88,732.95,742.2],[1791590400000,742.2,754.16,741.62,750.32],[1791676800000,750.32,758.77,744.91,754.45],[1791763200000,754.46,758.84,732.5,733.18],[1791849600000,733.17,748.33,722.45,742.11],[1791936000000,742.12,747.5,726.5,730.85],[1792022400000,730.85,735.52,708.0,730.06],[1792108800000,730.05,736.72,718.84,721.88],[1792195200000,721.88,723.72,710.38,718.54],[1792281600000,718.53,724.67,706.0,723.78],[1792368000000,723.8,734.23,722.04,732.66],[1792454400000,732.66,743.44,725.07,742.03],[1792540800000,742.02,752.18,740.21,746.54],[1792627200000,746.54,749.8,725.53,731.46],[1792713600000,731.47,750.99,730.17,739.76],[1792800000000,739.76,741.79,717.65,740.19],[1792886400000,740.18,749.12,735.8,738.94],[1792972800000,738.96,748.07,732.7,743.35],[1793059200000,743.35,754.89,734.3,745.36],[1793145600000,745.37,762.8,742.34,760.14],[1793232000000,760.15,761.27,677.76,697.96],[1793318400000,697.96,721.67,681.03,704.37],[1793404800000,704.37,710.85,698.75,704.17],[1793491200000,704.18,718.38,702.5,713.06],[1793577600000,713.05,716.48,694.09,699.69],[1793664000000,699.69,703.68,692.01,698.74],[1793750400000,698.73,723.99,680.0,720.43],[1793836800000,720.43,722.47,684.04,690.07],[1793923200000,690.06,700.17,686.88,694.08],[1794009600000,694.07,697.9,693.5,696.77],[1794096000000,696.77,702.52,694.56,699.37]],"1w":[[1721606400000,602.47,606.02,553.08,584.21],[1722211200000,584.21,597.64,486.14,496.92],[1722816000000,496.92,536.7,397.29,503.68],[1723420800000,503.67,547.9,499.41,531.28],[1724025600000,531.27,597.87,529.0,573.48],[1724630400000,573.49,575.21,507.0,512.05],[1725235200000,512.06,538.54,471.0,503.03],[1725840000000,503.02,561.92,501.73,553.12],[1726444800000,553.11,595.08,526.5,588.65],[1727049600000,588.65,619.06,581.15,595.76],[1727654400000,595.77,595.95,533.4,570.26],[1728259200000,570.26,586.8,551.27,572.21],[1728864000000,572.21,607.65,569.43,606.28],[1729468800000,606.29,612.46,564.74,589.34],[1730073600000,589.32,612.78,546.69,557.78],[1730678400000,557.79,644.99,543.22,627.84],[1731283200000,627.84,668.5,598.81,618.99],[1731888000000,618.99,688.34,593.26,660.22],[1732492800000,660.22,677.89,599.92,656.63],[1733097600000,656.59,794.0,622.5,742.51],[1733702400000,742.51,743.04,633.0,719.53],[1734307200000,719.53,737.99,617.54,649.77],[1734912000000,649.78,731.25,638.03,694.48],[1735516800000,694.48,721.97,687.0,709.28],[1736121600000,709.28,746.0,673.7,692.96],[1736726400000,692.96,730.61,656.84,683.39],[1737331200000,683.39,709.99,664.14,666.64],[1737936000000,666.64,689.53,598.71,617.69],[1738540800000,617.69,646.87,499.04,615.36],[1739145600000,615.36,730.95,596.0,672.65],[1739750400000,672.65,681.85,629.74,657.65],[1740355200000,657.65,658.79,559.56,623.53],[1740960000000,623.54,623.89,545.51,554.4],[1741564800000,554.41,622.93,506.47,602.14],[1742169600000,602.14,643.59,602.01,623.25],[1742774400000,623.25,644.67,593.01,601.95],[1743379200000,601.96,618.05,544.0,555.35],[1743984000000,555.35,599.99,509.59,584.06],[1744588800000,584.06,595.5,575.62,592.42],[1745193600000,592.43,620.26,592.28,603.63],[1745798400000,603.62,610.8,584.16,585.65],[1746403200000,585.65,679.29,583.02,651.36],[1747008000000,651.37,693.55,633.82,651.32],[1747612800000,651.32,691.66,633.16,669.13],[1748217600000,669.12,698.0,645.11,660.66],[1748822400000,660.65,673.76,622.05,651.64],[1749427200000,651.65,674.59,637.55,647.92],[1750032000000,647.93,659.62,600.91,615.72],[1750636800000,615.72,656.06,614.86,654.96],[1751241600000,654.96,665.0,643.5,663.12],[1751846400000,663.12,697.78,656.5,692.33],[1752451200000,692.33,766.26,675.0,757.31],[1753056000000,757.32,848.0,742.61,844.8],[1753660800000,844.71,861.76,730.43,751.41],[1754265600000,751.4,819.86,745.41,807.65],[1754870400000,807.65,870.15,791.1,855.96],[1755475200000,855.95,901.76,818.54,876.9],[1756080000000,876.91,882.21,830.08,858.08],[1756684800000,858.09,884.97,840.01,880.67],[1757289600000,880.68,945.98,870.01,926.82],[1757894400000,926.82,1084.28,911.0,1048.25],[1758499200000,1048.25,1051.06,932.67,993.09],[1759104000000,993.1,1193.39,991.41,1167.98],[1759708800000,1167.99,1362.91,823.6,1302.92],[1760313600000,1302.92,1374.61,1021.0,1109.08],[1760918400000,1109.07,1159.84,1051.01,1137.87],[1761523200000,1137.87,1182.76,1040.37,1082.98],[1762128000000,1082.98,1087.29,878.96,996.12],[1762732800000,996.11,1019.15,888.07,927.15],[1763337600000,927.15,941.85,790.92,844.05],[1763942400000,844.05,906.99,830.0,875.21],[1764547200000,875.21,928.88,801.4,894.8],[1765152000000,894.81,928.55,859.2,877.61],[1765756800000,877.6,896.05,818.27,859.13],[1766361600000,859.13,871.7,821.01,859.92],[1766966400000,859.92,903.77,846.22,895.99],[1767571200000,895.98,924.84,875.0,904.75],[1768176000000,904.75,960.5,894.06,932.72],[1768780800000,932.73,933.6,856.03,866.63],[1769385600000,866.64,909.98,739.63,758.69],[1769990400000,758.7,783.78,572.0,639.86],[1770595200000,639.85,646.31,587.03,615.16],[1771200000000,615.17,635.12,595.26,614.97],[1771804800000,614.97,641.12,576.61,618.2],[1772409600000,618.2,666.43,607.56,611.7],[1773014400000,611.71,679.59,610.76,674.12],[1773619200000,674.12,687.86,621.56,626.08],[1774224000000,626.08,653.18,596.01,605.86],[1774828800000,605.88,622.66,570.71,601.81],[1775433600000,601.82,625.38,589.17,592.42],[1776038400000,592.41,649.19,591.75,616.38],[1776643200000,616.39,654.89,616.24,636.18],[1777248000000,636.18,640.38,610.29,617.58],[1777852800000,617.59,667.26,615.81,664.13],[1778457600000,664.13,690.55,640.0,649.75],[1779062400000,649.76,664.95,634.43,656.87],[1779667200000,656.88,746.59,628.42,710.91],[1780272000000,710.91,731.4,556.88,604.81],[1780876800000,604.82,617.63,580.9,617.17],[1781481600000,617.18,633.16,570.69,584.55],[1782086400000,584.54,602.79,540.5,551.43],[1782691200000,551.42,593.83,537.31,590.32],[1783296000000,590.31,593.58,560.58,574.14],[1783900800000,574.13,586.34,555.69,571.43],[1784505600000,571.43,580.2,556.12,575.61],[1785110400000,575.62,596.6,562.49,588.86],[1785715200000,588.86,612.46,581.43,602.5],[1786320000000,602.51,620.88,597.61,603.32],[1786924800000,603.31,727.15,600.18,702.93],[1787529600000,702.93,719.8,679.3,685.02],[1788134400000,685.02,781.44,675.0,753.48],[1788739200000,753.48,761.91,703.0,716.74],[1789344000000,716.74,778.51,704.34,773.12],[1789948800000,773.11,808.23,756.89,779.33],[1790553600000,779.33,798.6,750.75,795.86],[1791158400000,795.85,811.18,716.85,754.45],[1791763200000,754.46,758.84,706.0,723.78],[1792368000000,723.8,752.18,717.65,738.94],[1792972800000,738.96,762.8,677.76,713.06],[1793577600000,713.05,723.99,680.0,699.37]]}},"SOL":{"symbol":"SOLUSDT","price":89.61,"funding_pct_8h":0.007981,"oi_usd":841820601.0114,"oi_chg_4h_pct":0.23537664116677348,"oi_chg_24h_pct":-0.43474528852004424,"klines":{"15m":[[1793958300000,90.17,90.21,89.85,90.01],[1793959200000,90.01,90.16,89.98,90.11],[1793960100000,90.12,90.23,90.0,90.11],[1793961000000,90.11,90.22,90.05,90.15],[1793961900000,90.15,90.16,89.99,90.0],[1793962800000,90.0,90.06,89.88,89.95],[1793963700000,89.94,90.3,89.93,90.29],[1793964600000,90.29,90.5,90.27,90.45],[1793965500000,90.46,90.61,90.28,90.38],[1793966400000,90.38,90.64,90.27,90.41],[1793967300000,90.42,90.84,90.39,90.82],[1793968200000,90.83,90.86,90.5,90.62],[1793969100000,90.62,90.64,90.15,90.18],[1793970000000,90.17,90.27,89.9,90.05],[1793970900000,90.05,90.48,89.99,90.42],[1793971800000,90.42,90.58,89.55,90.24],[1793972700000,90.24,90.47,90.19,90.33],[1793973600000,90.34,90.44,89.75,89.92],[1793974500000,89.92,90.33,89.88,90.23],[1793975400000,90.22,91.34,89.77,90.94],[1793976300000,90.95,91.58,90.63,90.94],[1793977200000,90.95,91.07,90.08,91.06],[1793978100000,91.06,91.13,90.62,90.67],[1793979000000,90.66,90.68,90.0,90.45],[1793979900000,90.45,90.76,90.21,90.7],[1793980800000,90.7,90.74,89.8,90.0],[1793981700000,89.99,90.73,89.79,90.43],[1793982600000,90.44,90.79,90.22,90.22],[1793983500000,90.22,90.78,90.2,90.66],[1793984400000,90.67,90.73,90.31,90.54],[1793985300000,90.54,90.65,90.24,90.3],[1793986200000,90.31,90.39,89.65,89.81],[1793987100000,89.81,90.1,89.6,90.01],[1793988000000,90.02,90.19,89.78,90.15],[1793988900000,90.15,90.41,90.01,90.38],[1793989800000,90.38,90.58,90.28,90.3],[1793990700000,90.3,90.36,90.08,90.22],[1793991600000,90.22,90.33,90.11,90.25],[1793992500000,90.26,90.27,89.98,89.98],[1793993400000,89.98,90.08,89.92,89.94],[1793994300000,89.94,90.14,89.82,90.14],[1793995200000,90.13,90.47,90.13,90.24],[1793996100000,90.25,90.28,89.67,89.79],[1793997000000,89.78,90.11,89.73,89.95],[1793997900000,89.95,90.02,89.78,89.92],[1793998800000,89.93,90.08,89.84,90.02],[1793999700000,90.02,90.13,89.83,89.9],[1794000600000,89.9,89.99,89.66,89.97],[1794001500000,89.97,90.33,89.97,90.31],[1794002400000,90.31,90.69,90.22,90.25],[1794003300000,90.26,90.33,90.19,90.25],[1794004200000,90.24,90.3,90.15,90.2],[1794005100000,90.2,90.21,89.96,89.96],[1794006000000,89.96,90.08,89.87,89.99],[1794006900000,89.98,90.15,89.95,90.11],[1794007800000,90.12,90.34,90.1,90.23],[1794008700000,90.23,90.29,90.03,90.1],[1794009600000,90.1,90.2,90.07,90.17],[1794010500000,90.18,90.32,90.16,90.23],[1794011400000,90.23,90.24,90.13,90.18],[1794012300000,90.19,90.23,90.13,90.19],[1794013200000,90.19,90.36,90.19,90.27],[1794014100000,90.27,90.36,90.21,90.3],[1794015000000,90.3,90.45,90.28,90.35],[1794015900000,90.35,90.56,90.35,90.53],[1794016800000,90.54,90.63,90.5,90.6],[1794017700000,90.61,90.63,90.43,90.43],[1794018600000,90.43,90.54,90.3,90.4],[1794019500000,90.4,90.49,90.28,90.37],[1794020400000,90.38,90.47,90.37,90.38],[1794021300000,90.39,90.39,90.05,90.14],[1794022200000,90.14,90.2,89.71,89.73],[1794023100000,89.72,90.02,89.72,90.02],[1794024000000,90.01,90.02,89.87,89.88],[1794024900000,89.88,90.0,89.88,89.99],[1794025800000,90.0,90.07,89.88,89.93],[1794026700000,89.93,90.02,89.85,89.92],[1794027600000,89.92,90.01,89.89,89.9],[1794028500000,89.9,90.15,89.87,90.11],[1794029400000,90.12,90.18,90.04,90.1],[1794030300000,90.1,90.27,90.1,90.22],[1794031200000,90.23,90.28,90.18,90.24],[1794032100000,90.25,90.25,90.07,90.11],[1794033000000,90.11,90.23,90.08,90.22],[1794033900000,90.23,90.25,90.14,90.19],[1794034800000,90.2,90.26,90.1,90.19],[1794035700000,90.19,90.22,90.06,90.07],[1794036600000,90.07,90.12,90.02,90.11],[1794037500000,90.12,90.21,90.11,90.18],[1794038400000,90.18,90.28,90.12,90.15],[1794039300000,90.16,90.21,90.11,90.14],[1794040200000,90.15,90.3,90.15,90.3],[1794041100000,90.3,90.35,90.2,90.25],[1794042000000,90.25,90.3,90.15,90.18],[1794042900000,90.18,90.18,90.03,90.05],[1794043800000,90.05,90.09,89.94,90.03],[1794044700000,90.03,90.06,89.94,90.03],[1794045600000,90.02,90.1,89.98,90.06],[1794046500000,90.07,90.08,89.67,89.7],[1794047400000,89.71,89.86,89.64,89.84],[1794048300000,89.83,89.95,89.83,89.95],[1794049200000,89.95,90.06,89.86,89.89],[1794050100000,89.88,89.92,89.81,89.87],[1794051000000,89.87,90.02,89.86,89.98],[1794051900000,89.99,90.04,89.91,89.93],[1794052800000,89.93,90.0,89.83,89.89],[1794053700000,89.9,89.98,89.87,89.95],[1794054600000,89.96,89.98,89.7,89.74],[1794055500000,89.74,89.77,89.61,89.71],[1794056400000,89.71,89.88,89.61,89.61],[1794057300000,89.61,89.89,89.61,89.88],[1794058200000,89.88,90.04,89.87,90.04],[1794059100000,90.04,90.07,89.89,89.96],[1794060000000,89.95,89.99,89.86,89.91],[1794060900000,89.92,89.99,89.88,89.89],[1794061800000,89.9,90.11,89.9,90.05],[1794062700000,90.05,90.11,89.87,89.89],[1794063600000,89.9,89.9,89.6,89.7],[1794064500000,89.7,89.77,89.6,89.72],[1794065400000,89.72,89.72,89.33,89.34],[1794066300000,89.35,89.52,89.13,89.51],[1794067200000,89.51,89.62,89.45,89.53],[1794068100000,89.53,89.64,89.38,89.42],[1794069000000,89.43,89.62,89.43,89.58],[1794069900000,89.59,89.62,89.45,89.47],[1794070800000,89.48,89.67,89.48,89.61],[1794071700000,89.62,89.68,89.58,89.64],[1794072600000,89.64,89.77,89.64,89.72],[1794073500000,89.72,89.76,89.7,89.7],[1794074400000,89.7,89.86,89.7,89.85],[1794075300000,89.85,89.9,89.72,89.72],[1794076200000,89.73,89.73,89.54,89.61],[1794077100000,89.61,89.84,89.6,89.75],[1794078000000,89.76,89.76,89.58,89.63],[1794078900000,89.63,89.67,89.56,89.65],[1794079800000,89.65,89.65,89.5,89.53],[1794080700000,89.54,89.63,89.53,89.59],[1794081600000,89.59,89.64,89.52,89.6],[1794082500000,89.6,89.6,89.42,89.5],[1794083400000,89.49,89.52,89.33,89.33],[1794084300000,89.34,89.34,88.76,89.0],[1794085200000,89.01,89.09,88.67,88.76],[1794086100000,88.77,88.88,88.75,88.82],[1794087000000,88.82,89.12,88.67,89.1],[1794087900000,89.11,89.25,89.06,89.2],[1794088800000,89.21,89.23,89.07,89.11],[1794089700000,89.12,89.37,89.12,89.23],[1794090600000,89.24,89.33,89.2,89.27],[1794091500000,89.28,89.3,89.17,89.23],[1794092400000,89.24,89.39,89.15,89.38],[1794093300000,89.37,89.42,89.27,89.42],[1794094200000,89.41,89.71,89.38,89.65],[1794095100000,89.66,89.81,89.65,89.77],[1794096000000,89.77,89.78,89.61,89.66],[1794096900000,89.65,89.66,89.44,89.48],[1794097800000,89.48,89.5,89.33,89.39],[1794098700000,89.39,89.45,89.34,89.41],[1794099600000,89.41,89.51,89.34,89.46],[1794100500000,89.46,89.46,89.28,89.29],[1794101400000,89.28,89.35,89.15,89.17],[1794102300000,89.17,89.21,89.04,89.05],[1794103200000,89.04,89.08,88.95,88.97],[1794104100000,88.97,89.08,88.79,89.03],[1794105000000,89.03,89.05,88.8,88.83],[1794105900000,88.83,89.06,88.77,89.05],[1794106800000,89.05,89.34,89.04,89.32],[1794107700000,89.32,89.35,89.2,89.2],[1794108600000,89.2,89.29,89.14,89.25],[1794109500000,89.25,89.34,89.17,89.28],[1794110400000,89.28,89.34,89.21,89.3],[1794111300000,89.3,89.37,89.24,89.24],[1794112200000,89.24,89.27,89.01,89.01],[1794113100000,89.02,89.06,88.92,89.06],[1794114000000,89.06,89.31,89.05,89.29],[1794114900000,89.29,89.4,89.25,89.34],[1794115800000,89.34,89.36,89.11,89.13],[1794116700000,89.13,89.23,89.1,89.17],[1794117600000,89.18,89.2,89.08,89.18],[1794118500000,89.17,89.22,89.1,89.13],[1794119400000,89.12,89.13,88.9,88.9],[1794120300000,88.91,89.06,88.88,89.02],[1794121200000,89.01,89.09,89.0,89.09],[1794122100000,89.09,89.18,89.04,89.06],[1794123000000,89.06,89.18,89.02,89.17],[1794123900000,89.17,89.41,89.17,89.31],[1794124800000,89.31,89.31,89.09,89.11],[1794125700000,89.11,89.16,89.04,89.12],[1794126600000,89.12,89.26,89.09,89.23],[1794127500000,89.22,89.28,89.18,89.25],[1794128400000,89.24,89.28,89.11,89.12],[1794129300000,89.12,89.3,89.02,89.24],[1794130200000,89.23,89.34,89.18,89.24],[1794131100000,89.24,89.29,89.2,89.25],[1794132000000,89.24,89.29,89.16,89.2],[1794132900000,89.2,89.25,89.03,89.09],[1794133800000,89.09,89.18,88.98,89.14],[1794134700000,89.13,89.21,89.13,89.17],[1794135600000,89.18,89.32,89.16,89.27],[1794136500000,89.26,89.84,89.26,89.58],[1794137400000,89.58,89.67,89.52,89.61]],"1h":[[1793419200000,96.15,96.34,95.55,95.68],[1793422800000,95.68,96.19,95.65,95.89],[1793426400000,95.88,96.21,95.74,95.92],[1793430000000,95.92,95.94,95.46,95.56],[1793433600000,95.56,95.76,95.15,95.3],[1793437200000,95.29,95.56,95.29,95.49],[1793440800000,95.49,95.84,95.41,95.56],[1793444400000,95.56,95.97,95.53,95.83],[1793448000000,95.82,96.38,95.76,96.04],[1793451600000,96.03,96.15,95.69,95.73],[1793455200000,95.74,95.91,95.53,95.67],[1793458800000,95.67,96.06,95.58,95.9],[1793462400000,95.9,96.12,95.83,95.83],[1793466000000,95.83,96.15,95.67,96.01],[1793469600000,96.01,96.2,95.93,95.98],[1793473200000,95.97,96.05,95.73,95.78],[1793476800000,95.78,95.89,95.53,95.63],[1793480400000,95.63,95.89,95.33,95.88],[1793484000000,95.89,96.21,95.16,95.43],[1793487600000,95.42,95.6,95.24,95.44],[1793491200000,95.44,95.75,95.32,95.66],[1793494800000,95.67,95.9,95.55,95.67],[1793498400000,95.67,95.95,95.3,95.4],[1793502000000,95.39,95.83,95.37,95.56],[1793505600000,95.56,95.65,95.27,95.46],[1793509200000,95.46,95.72,95.4,95.72],[1793512800000,95.72,95.93,95.46,95.62],[1793516400000,95.62,95.64,95.28,95.51],[1793520000000,95.51,95.9,95.27,95.86],[1793523600000,95.87,95.89,95.19,95.46],[1793527200000,95.46,95.61,95.29,95.38],[1793530800000,95.38,95.44,95.2,95.27],[1793534400000,95.27,95.35,94.29,94.83],[1793538000000,94.83,95.12,94.71,94.92],[1793541600000,94.92,95.31,94.8,94.98],[1793545200000,94.98,95.08,94.71,94.76],[1793548800000,94.75,94.87,94.58,94.74],[1793552400000,94.73,94.91,94.5,94.57],[1793556000000,94.58,94.73,94.23,94.3],[1793559600000,94.3,94.42,93.62,93.95],[1793563200000,93.95,94.33,93.76,94.31],[1793566800000,94.32,94.56,94.11,94.36],[1793570400000,94.37,94.43,93.13,93.7],[1793574000000,93.7,94.62,93.65,94.51],[1793577600000,94.5,94.89,93.78,94.07],[1793581200000,94.07,95.49,94.0,94.9],[1793584800000,94.91,95.24,94.8,94.98],[1793588400000,94.99,95.9,94.91,95.54],[1793592000000,95.54,95.65,94.86,94.93],[1793595600000,94.93,95.13,94.63,94.87],[1793599200000,94.88,94.91,94.1,94.42],[1793602800000,94.41,94.57,94.14,94.24],[1793606400000,94.24,94.96,94.15,94.62],[1793610000000,94.61,94.88,94.18,94.3],[1793613600000,94.29,94.31,93.85,94.18],[1793617200000,94.18,94.28,93.74,94.07],[1793620800000,94.08,94.62,93.94,94.08],[1793624400000,94.07,94.94,93.66,94.31],[1793628000000,94.31,94.6,93.74,94.35],[1793631600000,94.34,94.87,92.63,93.5],[1793635200000,93.49,93.89,92.86,93.39],[1793638800000,93.39,93.61,91.53,92.16],[1793642400000,92.15,92.65,91.75,92.19],[1793646000000,92.19,92.27,90.82,91.74],[1793649600000,91.73,92.09,91.09,91.55],[1793653200000,91.54,92.31,91.43,92.29],[1793656800000,92.29,92.42,91.65,92.11],[1793660400000,92.1,92.24,91.66,91.95],[1793664000000,91.95,92.63,91.9,92.34],[1793667600000,92.35,92.66,92.18,92.3],[1793671200000,92.3,92.44,91.74,91.75],[1793674800000,91.75,92.3,91.61,92.12],[1793678400000,92.11,92.59,91.88,92.24],[1793682000000,92.23,92.25,91.55,91.7],[1793685600000,91.69,92.01,91.23,91.5],[1793689200000,91.51,92.35,91.46,92.07],[1793692800000,92.08,92.19,91.52,91.9],[1793696400000,91.91,92.42,91.81,92.42],[1793700000000,92.42,92.5,92.14,92.39],[1793703600000,92.39,92.79,92.37,92.51],[1793707200000,92.51,93.38,92.36,93.08],[1793710800000,93.08,93.65,92.42,93.24],[1793714400000,93.24,93.63,92.81,93.38],[1793718000000,93.38,93.86,92.89,93.72],[1793721600000,93.72,93.78,92.94,93.5],[1793725200000,93.51,93.62,93.2,93.35],[1793728800000,93.34,93.92,93.31,93.41],[1793732400000,93.42,93.48,93.13,93.26],[1793736000000,93.27,93.64,93.09,93.55],[1793739600000,93.56,93.92,93.46,93.67],[1793743200000,93.67,93.69,93.28,93.52],[1793746800000,93.51,93.66,92.71,92.81],[1793750400000,92.8,92.98,91.59,92.47],[1793754000000,92.47,92.61,91.6,91.95],[1793757600000,91.95,92.28,90.75,90.82],[1793761200000,90.83,91.24,89.8,91.03],[1793764800000,91.02,92.55,90.92,92.32],[1793768400000,92.31,93.33,92.06,92.72],[1793772000000,92.71,93.17,92.61,93.01],[1793775600000,93.0,93.42,92.72,93.02],[1793779200000,93.03,93.6,93.02,93.27],[1793782800000,93.28,93.29,92.85,93.11],[1793786400000,93.12,93.85,93.04,93.59],[1793790000000,93.6,94.16,93.46,93.59],[1793793600000,93.58,93.66,92.45,92.57],[1793797200000,92.57,93.07,92.52,92.92],[1793800800000,92.93,95.66,92.59,95.18],[1793804400000,95.18,98.16,95.13,96.69],[1793808000000,96.69,97.31,96.41,96.67],[1793811600000,96.67,96.74,95.48,95.7],[1793815200000,95.7,96.09,95.09,95.22],[1793818800000,95.23,95.52,94.43,94.48],[1793822400000,94.48,95.13,94.28,94.83],[1793826000000,94.83,95.03,94.49,94.76],[1793829600000,94.75,96.24,94.73,95.96],[1793833200000,95.97,96.02,95.32,95.55],[1793836800000,95.56,96.25,95.32,95.7],[1793840400000,95.7,96.41,95.12,96.01],[1793844000000,96.0,96.57,95.87,96.34],[1793847600000,96.35,97.07,96.14,96.24],[1793851200000,96.23,96.5,95.85,96.01],[1793854800000,96.01,96.32,95.64,95.71],[1793858400000,95.72,96.32,95.59,96.19],[1793862000000,96.2,96.44,95.65,95.85],[1793865600000,95.85,97.08,95.74,96.78],[1793869200000,96.78,96.87,96.38,96.83],[1793872800000,96.82,96.95,96.44,96.59],[1793876400000,96.59,96.83,96.41,96.48],[1793880000000,96.48,96.48,94.86,95.3],[1793883600000,95.3,95.64,95.15,95.33],[1793887200000,95.34,95.51,92.54,92.96],[1793890800000,92.95,93.0,89.14,90.16],[1793894400000,90.15,91.54,89.67,90.29],[1793898000000,90.28,90.34,88.88,89.14],[1793901600000,89.14,89.87,88.69,89.58],[1793905200000,89.58,90.21,89.21,90.05],[1793908800000,90.06,90.4,89.57,89.99],[1793912400000,89.98,90.25,89.24,89.91],[1793916000000,89.91,90.2,89.4,89.56],[1793919600000,89.56,89.81,88.24,89.3],[1793923200000,89.3,90.49,89.28,90.33],[1793926800000,90.34,90.49,89.62,90.2],[1793930400000,90.19,90.53,89.82,90.32],[1793934000000,90.33,90.43,89.53,89.74],[1793937600000,89.74,89.76,89.22,89.47],[1793941200000,89.47,89.53,88.88,89.43],[1793944800000,89.43,90.01,89.11,89.56],[1793948400000,89.56,89.83,89.09,89.65],[1793952000000,89.64,89.92,89.43,89.51],[1793955600000,89.51,90.37,89.5,90.01],[1793959200000,90.01,90.23,89.98,90.0],[1793962800000,90.0,90.61,89.88,90.38],[1793966400000,90.38,90.86,90.15,90.18],[1793970000000,90.17,90.58,89.55,90.33],[1793973600000,90.34,91.58,89.75,90.94],[1793977200000,90.95,91.13,90.0,90.7],[1793980800000,90.7,90.79,89.79,90.66],[1793984400000,90.67,90.73,89.6,90.01],[1793988000000,90.02,90.58,89.78,90.22],[1793991600000,90.22,90.33,89.82,90.14],[1793995200000,90.13,90.47,89.67,89.92],[1793998800000,89.93,90.33,89.66,90.31],[1794002400000,90.31,90.69,89.96,89.96],[1794006000000,89.96,90.34,89.87,90.1],[1794009600000,90.1,90.32,90.07,90.19],[1794013200000,90.19,90.56,90.19,90.53],[1794016800000,90.54,90.63,90.28,90.37],[1794020400000,90.38,90.47,89.71,90.02],[1794024000000,90.01,90.07,89.85,89.92],[1794027600000,89.92,90.27,89.87,90.22],[1794031200000,90.23,90.28,90.07,90.19],[1794034800000,90.2,90.26,90.02,90.18],[1794038400000,90.18,90.35,90.11,90.25],[1794042000000,90.25,90.3,89.94,90.03],[1794045600000,90.02,90.1,89.64,89.95],[1794049200000,89.95,90.06,89.81,89.93],[1794052800000,89.93,90.0,89.61,89.71],[1794056400000,89.71,90.07,89.61,89.96],[1794060000000,89.95,90.11,89.86,89.89],[1794063600000,89.9,89.9,89.13,89.51],[1794067200000,89.51,89.64,89.38,89.47],[1794070800000,89.48,89.77,89.48,89.7],[1794074400000,89.7,89.9,89.54,89.75],[1794078000000,89.76,89.76,89.5,89.59],[1794081600000,89.59,89.64,88.76,89.0],[1794085200000,89.01,89.25,88.67,89.2],[1794088800000,89.21,89.37,89.07,89.23],[1794092400000,89.24,89.81,89.15,89.77],[1794096000000,89.77,89.78,89.33,89.41],[1794099600000,89.41,89.51,89.04,89.05],[1794103200000,89.04,89.08,88.77,89.05],[1794106800000,89.05,89.35,89.04,89.28],[1794110400000,89.28,89.37,88.92,89.06],[1794114000000,89.06,89.4,89.05,89.17],[1794117600000,89.18,89.22,88.88,89.02],[1794121200000,89.01,89.41,89.0,89.31],[1794124800000,89.31,89.31,89.04,89.25],[1794128400000,89.24,89.34,89.02,89.25],[1794132000000,89.24,89.29,88.98,89.17],[1794135600000,89.18,89.84,89.16,89.61]],"4h":[[1791259200000,119.96,120.32,119.14,120.15],[1791273600000,120.15,120.78,118.73,120.27],[1791288000000,120.27,121.98,120.01,120.44],[1791302400000,120.44,121.26,120.03,120.73],[1791316800000,120.74,121.44,120.36,120.65],[1791331200000,120.66,120.66,116.88,118.18],[1791345600000,118.17,119.04,117.85,118.54],[1791360000000,118.55,118.72,116.61,117.29],[1791374400000,117.29,117.46,115.43,116.72],[1791388800000,116.71,117.17,115.68,115.81],[1791403200000,115.81,116.35,115.21,116.24],[1791417600000,116.24,116.75,115.63,115.69],[1791432000000,115.69,115.79,114.14,114.9],[1791446400000,114.9,115.3,113.09,113.13],[1791460800000,113.12,113.29,108.04,108.5],[1791475200000,108.5,109.39,105.61,109.08],[1791489600000,109.09,110.8,108.95,109.57],[1791504000000,109.56,110.89,108.76,110.39],[1791518400000,110.38,110.81,109.69,110.62],[1791532800000,110.61,112.05,109.3,111.22],[1791547200000,111.22,111.32,109.1,109.66],[1791561600000,109.65,110.06,108.41,108.45],[1791576000000,108.44,109.4,108.42,109.07],[1791590400000,109.07,110.0,108.9,109.65],[1791604800000,109.65,110.32,109.56,109.89],[1791619200000,109.89,110.21,109.29,109.83],[1791633600000,109.82,110.75,109.55,110.43],[1791648000000,110.42,110.57,109.82,110.42],[1791662400000,110.42,110.52,109.99,110.04],[1791676800000,110.03,110.23,109.01,109.11],[1791691200000,109.11,109.92,108.89,109.33],[1791705600000,109.34,109.76,109.16,109.57],[1791720000000,109.58,112.1,109.22,111.94],[1791734400000,111.94,112.73,111.18,111.33],[1791748800000,111.32,111.44,109.82,111.3],[1791763200000,111.29,112.32,110.83,111.66],[1791777600000,111.66,113.38,111.35,112.54],[1791792000000,112.55,112.58,110.6,110.96],[1791806400000,110.97,111.05,108.27,108.86],[1791820800000,108.85,109.22,107.1,108.25],[1791835200000,108.26,108.79,105.35,105.7],[1791849600000,105.69,107.92,101.56,107.42],[1791864000000,107.41,109.01,107.34,108.51],[1791878400000,108.51,108.84,105.58,106.13],[1791892800000,106.12,108.6,105.67,107.35],[1791907200000,107.35,108.25,106.9,107.5],[1791921600000,107.51,107.64,106.58,106.78],[1791936000000,106.79,108.26,106.77,107.78],[1791950400000,107.77,108.25,106.91,107.44],[1791964800000,107.45,108.65,106.03,107.11],[1791979200000,107.11,107.9,103.46,103.82],[1791993600000,103.82,105.33,103.73,104.17],[1792008000000,104.16,104.93,103.63,104.25],[1792022400000,104.24,104.84,100.51,102.42],[1792036800000,102.42,104.28,101.32,103.22],[1792051200000,103.22,103.36,101.74,102.14],[1792065600000,102.14,106.26,100.83,106.04],[1792080000000,106.04,106.49,105.08,105.98],[1792094400000,105.98,106.23,105.23,105.38],[1792108800000,105.39,105.78,104.53,105.28],[1792123200000,105.29,106.62,104.93,106.33],[1792137600000,106.34,107.37,105.71,106.54],[1792152000000,106.55,106.66,103.7,103.72],[1792166400000,103.71,104.69,102.43,103.49],[1792180800000,103.48,104.56,103.32,104.39],[1792195200000,104.4,105.19,104.06,104.92],[1792209600000,104.92,105.24,104.6,105.04],[1792224000000,105.04,105.08,104.56,104.61],[1792238400000,104.61,104.64,103.4,103.56],[1792252800000,103.56,104.17,102.89,104.04],[1792267200000,104.04,104.29,101.16,103.42],[1792281600000,103.42,104.75,103.17,104.47],[1792296000000,104.48,104.54,103.16,103.26],[1792310400000,103.26,104.32,102.92,103.95],[1792324800000,103.95,104.27,101.67,102.17],[1792339200000,102.16,102.48,100.35,100.78],[1792353600000,100.77,104.28,100.43,104.07],[1792368000000,104.07,105.86,103.73,105.22],[1792382400000,105.21,106.22,105.06,105.61],[1792396800000,105.6,105.94,104.32,104.64],[1792411200000,104.64,105.57,103.45,104.09],[1792425600000,104.08,104.71,103.61,103.99],[1792440000000,104.0,105.67,103.92,105.03],[1792454400000,105.03,105.43,103.59,105.28],[1792468800000,105.29,105.48,104.18,104.37],[1792483200000,104.36,104.45,103.73,104.05],[1792497600000,104.06,108.22,103.82,105.81],[1792512000000,105.81,106.77,105.23,106.03],[1792526400000,106.04,107.14,105.85,106.47],[1792540800000,106.47,107.07,105.77,105.78],[1792555200000,105.77,106.95,105.56,106.8],[1792569600000,106.8,107.23,105.93,106.82],[1792584000000,106.82,108.88,106.19,108.44],[1792598400000,108.43,109.18,107.32,108.25],[1792612800000,108.25,108.48,106.65,106.9],[1792627200000,106.91,107.44,104.93,105.47],[1792641600000,105.48,105.66,104.16,104.38],[1792656000000,104.39,104.74,103.44,104.4],[1792670400000,104.41,105.23,103.88,104.58],[1792684800000,104.57,104.89,102.99,103.58],[1792699200000,103.59,104.04,102.97,103.62],[1792713600000,103.61,104.81,103.42,104.19],[1792728000000,104.2,104.73,103.79,104.25],[1792742400000,104.25,104.87,103.75,104.49],[1792756800000,104.48,105.22,103.42,104.73],[1792771200000,104.74,104.99,103.47,103.52],[1792785600000,103.52,104.07,101.63,102.79],[1792800000000,102.79,103.1,101.91,102.62],[1792814400000,102.63,102.83,101.75,101.85],[1792828800000,101.85,102.16,101.05,101.47],[1792843200000,101.46,101.75,98.51,99.72],[1792857600000,99.72,101.43,99.42,101.11],[1792872000000,101.12,102.56,101.06,102.33],[1792886400000,102.32,102.69,102.12,102.39],[1792900800000,102.39,102.73,101.17,101.59],[1792915200000,101.59,101.6,100.29,101.25],[1792929600000,101.26,101.84,100.55,101.59],[1792944000000,101.59,102.24,101.22,101.76],[1792958400000,101.75,102.05,100.6,101.34],[1792972800000,101.33,101.64,99.81,100.18],[1792987200000,100.18,101.56,100.14,100.68],[1793001600000,100.68,101.99,99.9,101.67],[1793016000000,101.66,102.71,100.47,101.86],[1793030400000,101.87,101.93,100.2,100.43],[1793044800000,100.44,100.95,99.86,100.91],[1793059200000,100.91,101.11,99.93,100.13],[1793073600000,100.13,100.38,99.37,100.05],[1793088000000,100.05,100.58,99.11,100.08],[1793102400000,100.07,101.27,99.82,100.92],[1793116800000,100.91,101.36,100.56,101.11],[1793131200000,101.12,101.85,100.86,101.29],[1793145600000,101.29,102.41,100.96,101.99],[1793160000000,101.99,102.31,101.68,102.31],[1793174400000,102.31,103.67,102.22,102.71],[1793188800000,102.7,102.72,100.4,101.02],[1793203200000,101.02,103.03,100.66,103.02],[1793217600000,103.03,103.89,101.84,102.38],[1793232000000,102.37,102.5,99.16,99.64],[1793246400000,99.63,100.78,99.4,99.71],[1793260800000,99.71,100.79,99.7,100.34],[1793275200000,100.34,102.7,100.03,102.66],[1793289600000,102.66,103.16,99.76,99.78],[1793304000000,99.78,99.9,94.81,95.62],[1793318400000,95.62,97.23,92.25,97.19],[1793332800000,97.2,98.54,96.72,97.28],[1793347200000,97.28,97.55,96.27,96.53],[1793361600000,96.53,96.89,93.89,94.81],[1793376000000,94.8,95.36,93.51,94.7],[1793390400000,94.69,96.35,94.63,96.3],[1793404800000,96.29,96.99,96.05,96.16],[1793419200000,96.15,96.34,95.46,95.56],[1793433600000,95.56,95.97,95.15,95.83],[1793448000000,95.82,96.38,95.53,95.9],[1793462400000,95.9,96.2,95.67,95.78],[1793476800000,95.78,96.21,95.16,95.44],[1793491200000,95.44,95.95,95.3,95.56],[1793505600000,95.56,95.93,95.27,95.51],[1793520000000,95.51,95.9,95.19,95.27],[1793534400000,95.27,95.35,94.29,94.76],[1793548800000,94.75,94.91,93.62,93.95],[1793563200000,93.95,94.62,93.13,94.51],[1793577600000,94.5,95.9,93.78,95.54],[1793592000000,95.54,95.65,94.1,94.24],[1793606400000,94.24,94.96,93.74,94.07],[1793620800000,94.08,94.94,92.63,93.5],[1793635200000,93.49,93.89,90.82,91.74],[1793649600000,91.73,92.42,91.09,91.95],[1793664000000,91.95,92.66,91.61,92.12],[1793678400000,92.11,92.59,91.23,92.07],[1793692800000,92.08,92.79,91.52,92.51],[1793707200000,92.51,93.86,92.36,93.72],[1793721600000,93.72,93.92,92.94,93.26],[1793736000000,93.27,93.92,92.71,92.81],[1793750400000,92.8,92.98,89.8,91.03],[1793764800000,91.02,93.42,90.92,93.02],[1793779200000,93.03,94.16,92.85,93.59],[1793793600000,93.58,98.16,92.45,96.69],[1793808000000,96.69,97.31,94.43,94.48],[1793822400000,94.48,96.24,94.28,95.55],[1793836800000,95.56,97.07,95.12,96.24],[1793851200000,96.23,96.5,95.59,95.85],[1793865600000,95.85,97.08,95.74,96.48],[1793880000000,96.48,96.48,89.14,90.16],[1793894400000,90.15,91.54,88.69,90.05],[1793908800000,90.06,90.4,88.24,89.3],[1793923200000,89.3,90.53,89.28,89.74],[1793937600000,89.74,90.01,88.88,89.65],[1793952000000,89.64,90.61,89.43,90.38],[1793966400000,90.38,91.58,89.55,90.7],[1793980800000,90.7,90.79,89.6,90.14],[1793995200000,90.13,90.69,89.66,90.1],[1794009600000,90.1,90.63,89.71,90.02],[1794024000000,90.01,90.28,89.85,90.18],[1794038400000,90.18,90.35,89.64,89.93],[1794052800000,89.93,90.11,89.13,89.51],[1794067200000,89.51,89.9,89.38,89.59],[1794081600000,89.59,89.81,88.67,89.77],[1794096000000,89.77,89.78,88.77,89.28],[1794110400000,89.28,89.41,88.88,89.31],[1794124800000,89.31,89.84,88.98,89.62]],"1d":[[1776902400000,86.83,87.11,84.42,86.08],[1776988800000,86.08,86.92,84.79,86.13],[1777075200000,86.13,86.77,85.48,86.13],[1777161600000,86.13,87.42,85.78,86.87],[1777248000000,86.88,88.08,83.56,84.78],[1777334400000,84.78,84.89,82.91,84.02],[1777420800000,84.02,85.53,81.31,83.01],[1777507200000,83.02,83.99,82.1,83.04],[1777593600000,83.04,84.82,83.02,83.7],[1777680000000,83.7,84.96,83.39,84.23],[1777766400000,84.23,84.95,83.52,83.87],[1777852800000,83.86,85.88,83.18,84.05],[1777939200000,84.05,86.96,83.98,86.24],[1778025600000,86.24,90.13,86.06,89.1],[1778112000000,89.11,90.4,87.47,88.4],[1778198400000,88.4,92.78,87.56,91.97],[1778284800000,91.96,94.16,91.8,93.07],[1778371200000,93.06,96.88,92.54,96.42],[1778457600000,96.42,98.36,94.25,97.31],[1778544000000,97.32,97.63,93.55,94.25],[1778630400000,94.25,95.97,90.2,91.11],[1778716800000,91.11,93.64,89.73,92.11],[1778803200000,92.11,92.62,88.47,89.2],[1778889600000,89.19,89.42,85.44,86.48],[1778976000000,86.48,87.25,83.31,85.17],[1779062400000,85.18,85.75,83.43,85.34],[1779148800000,85.34,85.94,83.62,84.24],[1779235200000,84.25,87.05,83.79,86.11],[1779321600000,86.11,88.02,85.26,87.32],[1779408000000,87.31,87.82,83.91,84.36],[1779494400000,84.36,87.51,81.36,85.71],[1779580800000,85.72,87.23,83.62,85.23],[1779667200000,85.22,86.49,84.64,85.01],[1779753600000,85.01,86.1,83.08,83.66],[1779840000000,83.67,84.82,82.05,82.38],[1779926400000,82.37,82.98,79.91,82.07],[1780012800000,82.07,83.23,80.3,81.98],[1780099200000,81.98,83.13,81.79,82.69],[1780185600000,82.69,83.37,81.28,82.39],[1780272000000,82.4,83.08,79.06,81.25],[1780358400000,81.25,81.27,72.67,74.18],[1780444800000,74.18,75.67,70.84,71.58],[1780531200000,71.57,72.06,66.59,68.82],[1780617600000,68.81,69.06,61.4,63.6],[1780704000000,63.6,64.82,60.03,62.16],[1780790400000,62.16,67.9,61.91,66.45],[1780876800000,66.46,68.16,64.92,66.79],[1780963200000,66.78,67.45,63.5,64.92],[1781049600000,64.93,65.74,62.29,63.16],[1781136000000,63.16,67.36,63.15,66.88],[1781222400000,66.87,68.78,65.88,66.79],[1781308800000,66.79,69.55,66.55,68.88],[1781395200000,68.88,71.25,66.89,71.24],[1781481600000,71.24,76.06,70.62,73.93],[1781568000000,73.94,75.63,72.29,73.49],[1781654400000,73.49,74.66,70.76,72.0],[1781740800000,72.01,72.64,68.2,69.69],[1781827200000,69.68,70.06,67.86,69.69],[1781913600000,69.69,74.27,69.44,73.19],[1782000000000,73.19,74.8,72.26,72.42],[1782086400000,72.42,74.97,71.27,71.91],[1782172800000,71.9,72.01,68.07,69.65],[1782259200000,69.66,70.45,64.66,68.07],[1782345600000,68.08,69.64,64.0,67.69],[1782432000000,67.69,73.91,65.86,71.87],[1782518400000,71.88,73.16,70.21,70.47],[1782604800000,70.47,72.38,69.64,71.35],[1782691200000,71.36,76.49,70.31,75.13],[1782777600000,75.13,75.19,71.85,73.63],[1782864000000,73.62,78.93,72.22,77.42],[1782950400000,77.42,82.79,76.85,80.68],[1783036800000,80.68,83.23,80.28,82.3],[1783123200000,82.3,83.96,81.28,81.74],[1783209600000,81.75,82.4,79.62,81.55],[1783296000000,81.54,83.75,79.19,81.91],[1783382400000,81.92,82.76,80.27,80.54],[1783468800000,80.54,80.74,76.24,77.79],[1783555200000,77.78,78.82,76.66,78.0],[1783641600000,78.0,79.64,77.03,78.08],[1783728000000,78.07,78.86,76.71,76.74],[1783814400000,76.73,77.76,75.6,76.86],[1783900800000,76.86,78.19,74.06,74.96],[1783987200000,74.96,78.0,74.51,77.82],[1784073600000,77.83,79.01,76.86,77.23],[1784160000000,77.23,77.59,74.95,75.27],[1784246400000,75.27,75.71,73.32,75.0],[1784332800000,74.99,75.6,74.46,75.46],[1784419200000,75.47,76.67,75.31,76.34],[1784505600000,76.34,78.37,75.45,77.8],[1784592000000,77.81,78.87,77.39,78.1],[1784678400000,78.1,78.85,76.94,77.93],[1784764800000,77.93,78.5,75.37,75.83],[1784851200000,75.84,76.42,73.36,73.93],[1784937600000,73.92,74.69,73.5,74.49],[1785024000000,74.48,77.08,74.44,76.74],[1785110400000,76.75,77.48,73.68,74.16],[1785196800000,74.16,74.55,72.3,73.77],[1785283200000,73.77,74.5,72.26,73.65],[1785369600000,73.65,74.96,73.1,74.46],[1785456000000,74.46,75.28,72.52,72.83],[1785542400000,72.83,73.18,70.51,71.91],[1785628800000,71.91,74.32,71.89,73.61],[1785715200000,73.61,74.27,71.87,73.54],[1785801600000,73.53,74.44,73.02,73.72],[1785888000000,73.72,74.82,73.21,74.0],[1785974400000,74.0,74.33,72.29,72.65],[1786060800000,72.65,74.33,72.39,73.62],[1786147200000,73.63,76.82,73.53,76.0],[1786233600000,76.0,77.88,75.71,76.23],[1786320000000,76.23,77.14,75.54,75.95],[1786406400000,75.96,76.64,74.57,76.27],[1786492800000,76.27,77.33,75.27,75.59],[1786579200000,75.59,76.6,75.04,76.23],[1786665600000,76.23,76.29,74.61,75.37],[1786752000000,75.37,75.7,75.0,75.3],[1786838400000,75.31,75.69,74.0,74.57],[1786924800000,74.58,76.2,74.38,75.99],[1787011200000,75.98,77.39,75.16,77.03],[1787097600000,77.03,87.3,76.59,85.37],[1787184000000,85.37,88.12,83.97,87.63],[1787270400000,87.64,95.04,87.55,93.72],[1787356800000,93.73,102.84,87.0,93.83],[1787443200000,93.84,100.54,91.57,95.44],[1787529600000,95.45,98.99,93.22,98.96],[1787616000000,98.95,103.26,95.21,96.56],[1787702400000,96.56,102.43,94.82,102.05],[1787788800000,102.04,110.6,100.47,109.08],[1787875200000,109.08,110.04,102.18,104.1],[1787961600000,104.1,105.82,102.95,105.56],[1788048000000,105.56,107.44,100.26,101.69],[1788134400000,101.7,104.98,100.81,103.0],[1788220800000,102.99,104.35,98.26,99.93],[1788307200000,99.93,100.67,97.34,100.38],[1788393600000,100.39,105.88,99.14,103.86],[1788480000000,103.86,104.73,100.04,101.86],[1788566400000,101.85,104.37,101.54,103.12],[1788652800000,103.11,107.36,103.11,106.5],[1788739200000,106.49,107.03,102.78,103.75],[1788825600000,103.75,104.79,101.64,103.33],[1788912000000,103.33,105.19,100.19,101.51],[1788998400000,101.5,102.15,98.33,98.6],[1789084800000,98.61,105.77,97.36,102.4],[1789171200000,102.4,102.53,101.18,101.7],[1789257600000,101.69,102.29,99.1,99.23],[1789344000000,99.23,104.81,98.92,102.51],[1789430400000,102.5,102.83,95.72,96.82],[1789516800000,96.82,98.91,96.02,98.62],[1789603200000,98.61,102.03,98.41,101.59],[1789689600000,101.58,114.32,100.83,112.73],[1789776000000,112.73,114.15,110.06,111.04],[1789862400000,111.04,111.42,107.34,111.09],[1789948800000,111.1,119.99,110.59,118.88],[1790035200000,118.88,119.46,115.53,118.49],[1790121600000,118.49,119.68,112.8,114.95],[1790208000000,114.95,117.73,112.39,116.99],[1790294400000,117.0,122.93,115.8,122.1],[1790380800000,122.1,122.42,119.78,121.34],[1790467200000,121.35,124.99,120.04,121.94],[1790553600000,121.95,122.88,117.19,118.82],[1790640000000,118.83,121.62,116.25,119.09],[1790726400000,119.08,122.8,116.84,118.05],[1790812800000,118.05,119.58,116.63,118.34],[1790899200000,118.34,123.77,117.05,118.56],[1790985600000,118.56,120.06,118.45,119.55],[1791072000000,119.54,122.27,119.54,121.54],[1791158400000,121.54,122.04,118.81,120.72],[1791244800000,120.72,121.98,118.73,120.65],[1791331200000,120.66,120.66,115.21,116.24],[1791417600000,116.24,116.75,105.61,109.57],[1791504000000,109.56,112.05,108.41,109.07],[1791590400000,109.07,110.75,108.9,110.04],[1791676800000,110.03,112.73,108.89,111.3],[1791763200000,111.29,113.38,105.35,105.7],[1791849600000,105.69,109.01,101.56,106.78],[1791936000000,106.79,108.65,103.46,104.25],[1792022400000,104.24,106.49,100.51,105.38],[1792108800000,105.39,107.37,102.43,104.39],[1792195200000,104.4,105.24,101.16,103.42],[1792281600000,103.42,104.75,100.35,104.07],[1792368000000,104.07,106.22,103.45,105.03],[1792454400000,105.03,108.22,103.59,106.47],[1792540800000,106.47,109.18,105.56,106.9],[1792627200000,106.91,107.44,102.97,103.62],[1792713600000,103.61,105.22,101.63,102.79],[1792800000000,102.79,103.1,98.51,102.33],[1792886400000,102.32,102.73,100.29,101.34],[1792972800000,101.33,102.71,99.81,100.91],[1793059200000,100.91,101.85,99.11,101.29],[1793145600000,101.29,103.89,100.4,102.38],[1793232000000,102.37,103.16,94.81,95.62],[1793318400000,95.62,98.54,92.25,96.3],[1793404800000,96.29,96.99,95.15,95.44],[1793491200000,95.44,95.95,93.13,94.51],[1793577600000,94.5,95.9,90.82,91.95],[1793664000000,91.95,93.92,91.23,92.81],[1793750400000,92.8,98.16,89.8,95.55],[1793836800000,95.56,97.08,88.24,89.3],[1793923200000,89.3,91.58,88.88,90.1],[1794009600000,90.1,90.63,88.67,89.77],[1794096000000,89.77,89.84,88.77,89.62]],"1w":[[1721606400000,184.473,188.34,165.304,184.808],[1722211200000,184.808,193.893,131.0,138.291],[1722816000000,138.291,163.712,109.162,141.492],[1723420800000,141.493,152.13,136.05,142.354],[1724025600000,142.348,162.325,138.689,158.88],[1724630400000,158.881,162.0,127.6,128.411],[1725235200000,128.411,137.5,120.479,130.073],[1725840000000,130.074,139.828,126.847,131.319],[1726444800000,131.32,152.5,126.96,144.587],[1727049600000,144.588,161.761,142.024,158.385],[1727654400000,158.386,159.744,133.002,146.412],[1728259200000,146.399,152.28,135.427,147.645],[1728864000000,147.646,167.95,146.705,167.42],[1729468800000,167.42,179.3,159.12,176.58],[1730073600000,176.58,183.34,157.77,162.44],[1730678400000,162.45,215.64,155.03,210.29],[1731283200000,210.29,242.49,200.85,237.61],[1731888000000,237.62,264.64,229.35,252.94],[1732492800000,252.95,257.04,221.71,237.06],[1733097600000,237.06,247.32,215.11,237.24],[1733702400000,237.23,237.5,200.0,224.21],[1734307200000,224.21,228.9,175.2,180.44],[1734912000000,180.43,201.77,176.36,189.85],[1735516800000,189.85,219.69,185.81,213.3],[1736121600000,213.31,223.14,181.85,188.43],[1736726400000,188.43,295.6,167.71,252.52],[1737331200000,252.49,273.0,229.27,240.32],[1737936000000,240.32,244.59,191.85,203.42],[1738540800000,203.42,219.89,173.33,200.32],[1739145600000,200.31,208.9,186.0,188.14],[1739750400000,188.15,189.61,160.77,167.84],[1740355200000,167.84,180.0,125.52,178.64],[1740960000000,178.64,179.44,125.37,126.42],[1741564800000,126.42,136.68,111.83,126.05],[1742169600000,126.05,136.08,121.66,132.77],[1742774400000,132.77,147.41,122.52,124.73],[1743379200000,124.74,136.2,103.76,105.84],[1743984000000,105.84,134.0,95.19,128.3],[1744588800000,128.3,141.87,123.41,137.76],[1745193600000,137.77,157.24,133.75,147.91],[1745798400000,147.9,153.88,140.25,143.87],[1746403200000,143.86,180.29,141.3,173.11],[1747008000000,173.1,184.87,163.91,173.24],[1747612800000,173.25,187.67,159.28,175.65],[1748217600000,175.64,179.37,150.48,157.62],[1748822400000,157.61,163.57,141.43,152.37],[1749427200000,152.37,168.3,140.73,152.89],[1750032000000,152.88,158.68,125.83,131.64],[1750636800000,131.64,154.77,130.6,153.21],[1751241600000,153.22,160.0,144.67,151.8],[1751846400000,151.8,168.18,147.6,161.04],[1752451200000,161.05,185.0,157.11,181.42],[1753056000000,181.42,206.44,175.5,188.55],[1753660800000,188.56,195.32,155.72,161.84],[1754265600000,161.85,186.13,161.04,182.59],[1754870400000,182.58,210.1,173.34,190.92],[1755475200000,190.92,212.22,175.57,206.09],[1756080000000,206.09,217.95,185.12,200.57],[1756684800000,200.57,212.95,194.06,206.29],[1757289600000,206.28,249.55,205.53,239.63],[1757894400000,239.62,253.49,230.02,236.05],[1758499200000,236.04,236.87,190.72,210.7],[1759104000000,210.7,237.24,204.17,228.45],[1759708800000,228.45,237.74,141.28,196.88],[1760313600000,196.88,211.29,174.0,187.78],[1760918400000,187.78,202.55,176.85,199.93],[1761523200000,199.92,205.3,178.5,187.65],[1762128000000,187.64,189.1,145.67,164.45],[1762732800000,164.46,171.87,134.3,137.12],[1763337600000,137.12,144.78,121.02,130.51],[1763942400000,130.52,144.7,128.34,133.38],[1764547200000,133.37,146.87,123.05,132.16],[1765152000000,132.17,144.9,127.73,129.31],[1765756800000,129.31,135.4,116.71,125.96],[1766361600000,125.97,128.74,119.15,125.21],[1766966400000,125.22,135.5,122.15,134.04],[1767571200000,134.05,143.45,132.5,139.65],[1768176000000,139.65,148.8,137.65,137.79],[1768780800000,137.79,137.79,117.0,118.76],[1769385600000,118.77,128.3,95.5,100.73],[1769990400000,100.73,106.06,67.29,86.92],[1770595200000,86.91,91.19,76.54,86.09],[1771200000000,86.09,87.66,79.57,82.75],[1771804800000,82.75,92.09,75.57,83.55],[1772409600000,83.55,94.15,80.18,81.56],[1773014400000,81.57,93.38,81.5,92.28],[1773619200000,92.28,97.65,85.04,86.15],[1774224000000,86.15,93.46,78.77,81.34],[1774828800000,81.34,86.59,76.63,81.85],[1775433600000,81.86,87.19,78.3,81.49],[1776038400000,81.48,90.71,81.35,83.41],[1776643200000,83.42,89.29,83.27,86.87],[1777248000000,86.88,88.08,81.31,83.87],[1777852800000,83.86,96.88,83.18,96.42],[1778457600000,96.42,98.36,83.31,85.17],[1779062400000,85.18,88.02,81.36,85.23],[1779667200000,85.22,86.49,79.91,82.39],[1780272000000,82.4,83.08,60.03,66.45],[1780876800000,66.46,71.25,62.29,71.24],[1781481600000,71.24,76.06,67.86,72.42],[1782086400000,72.42,74.97,64.0,71.35],[1782691200000,71.36,83.96,70.31,81.55],[1783296000000,81.54,83.75,75.6,76.86],[1783900800000,76.86,79.01,73.32,76.34],[1784505600000,76.34,78.87,73.36,76.74],[1785110400000,76.75,77.48,70.51,73.61],[1785715200000,73.61,77.88,71.87,76.23],[1786320000000,76.23,77.33,74.0,74.57],[1786924800000,74.58,102.84,74.38,95.44],[1787529600000,95.45,110.6,93.22,101.69],[1788134400000,101.7,107.36,97.34,106.5],[1788739200000,106.49,107.03,97.36,99.23],[1789344000000,99.23,114.32,95.72,111.09],[1789948800000,111.1,124.99,110.59,121.94],[1790553600000,121.95,123.77,116.25,121.54],[1791158400000,121.54,122.04,105.61,111.3],[1791763200000,111.29,113.38,100.35,104.07],[1792368000000,104.07,109.18,98.51,101.34],[1792972800000,101.33,103.89,92.25,94.51],[1793577600000,94.5,98.16,88.24,89.62]]}}}}